시가총액 $4.18T 1.5%
볼륨 24시간 $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.400164 $0.375921 $0.416944 $0.376639 $2,792,726 $3,989,548
Oct-25 2025 $0.37471 $0.367417 $0.375916 $0.369453 $455,227 $3,735,777
Oct-24 2025 $0.36844 $0.366597 $0.372932 $0.368946 $485,853 $3,673,270
Oct-23 2025 $0.368321 $0.362436 $0.373504 $0.362436 $606,931 $3,672,084
Oct-22 2025 $0.362582 $0.362524 $0.396049 $0.369874 $1,520,365 $3,524,222
Oct-21 2025 $0.373379 $0.355481 $0.373379 $0.362821 $699,038 $3,629,163
Oct-20 2025 $0.36169 $0.359087 $0.366559 $0.366559 $412,981 $3,515,551
Oct-19 2025 $0.365926 $0.348089 $0.365926 $0.349663 $552,621 $3,556,725
Oct-18 2025 $0.348816 $0.342222 $0.351516 $0.342407 $392,592 $3,390,413
Oct-17 2025 $0.340625 $0.335273 $0.354117 $0.34909 $693,267 $3,310,805
Oct-16 2025 $0.348787 $0.344733 $0.349871 $0.346937 $1,401,252 $3,390,133
Oct-15 2025 $0.344373 $0.34153 $0.360912 $0.346377 $1,257,549 $3,347,232
Oct-14 2025 $0.347019 $0.336266 $0.347019 $0.341092 $770,827 $3,372,947
Oct-13 2025 $0.341138 $0.337793 $0.342825 $0.337793 $299,122 $3,315,788
Oct-12 2025 $0.338006 $0.324866 $0.339347 $0.324866 $418,008 $3,285,347

Arsenal Fan Token (AFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1460일 동안 분석, 28-10-2021일부터.