시가총액 $2.59T
-1.31%
볼륨 24시간 $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
코인
34.340
+3
거래소
885
마지막 업데이트
29 초 전에
Arsenal Fan Token (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.446254 | $0.412373 | $0.446254 | $0.414989 | $1,883,386 | $8,512,369 |
| Mar-12 2026 | $0.414419 | $0.410956 | $0.419006 | $0.416934 | $1,390,855 | $7,760,068 |
| Mar-11 2026 | $0.415797 | $0.411921 | $0.424513 | $0.421792 | $2,955,040 | $7,785,863 |
| Mar-10 2026 | $0.421668 | $0.417758 | $0.42669 | $0.417758 | $2,099,280 | $7,790,372 |
| Mar-09 2026 | $0.420325 | $0.408691 | $0.432011 | $0.40892 | $3,658,216 | $7,765,576 |
| Mar-08 2026 | $0.409378 | $0.396331 | $0.417325 | $0.3989 | $3,030,800 | $7,563,315 |
| Mar-07 2026 | $0.399477 | $0.384592 | $0.40121 | $0.393327 | $3,241,044 | $7,380,396 |
| Mar-06 2026 | $0.392554 | $0.387747 | $0.400412 | $0.392394 | $2,592,220 | $7,252,489 |
| Mar-05 2026 | $0.391599 | $0.382208 | $0.400854 | $0.382208 | $3,411,093 | $7,234,852 |
| Mar-04 2026 | $0.389084 | $0.353978 | $0.389084 | $0.354158 | $5,443,452 | $7,139,690 |
| Mar-03 2026 | $0.354275 | $0.352251 | $0.355883 | $0.354328 | $2,307,371 | $6,376,949 |
| Mar-02 2026 | $0.354318 | $0.35189 | $0.35615 | $0.35189 | $2,042,067 | $6,377,723 |
| Mar-01 2026 | $0.351489 | $0.348807 | $0.355892 | $0.349109 | $2,452,045 | $6,326,803 |
| Feb-28 2026 | $0.348796 | $0.343244 | $0.361442 | $0.359466 | $2,300,717 | $6,278,326 |
| Feb-27 2026 | $0.359268 | $0.35277 | $0.359268 | $0.35277 | $1,527,298 | $6,466,824 |