시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Arsenal Fan Token (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.929236 | $0.922106 | $0.932744 | $0.925982 | $60,221 | $9,353,394 |
| Sep-06 2024 | $0.927913 | $0.922815 | $0.93862 | $0.936796 | $130,406 | $9,340,081 |
| Sep-05 2024 | $0.931596 | $0.930487 | $0.95061 | $0.938167 | $95,555 | $9,377,145 |
| Sep-04 2024 | $0.935202 | $0.928221 | $0.948845 | $0.940765 | $140,375 | $9,413,442 |
| Sep-03 2024 | $0.941099 | $0.93603 | $0.959171 | $0.956629 | $184,684 | $9,472,792 |
| Sep-02 2024 | $0.951601 | $0.93705 | $0.952175 | $0.944631 | $238,217 | $9,578,506 |
| Sep-01 2024 | $0.948133 | $0.948133 | $0.977306 | $0.971171 | $183,315 | $9,543,591 |
| Aug-31 2024 | $0.973375 | $0.972542 | $0.9966 | $0.993 | $153,896 | $9,797,665 |
| Aug-30 2024 | $0.98847 | $0.981209 | $1.0099 | $1.0089 | $168,747 | $9,949,601 |
| Aug-29 2024 | $1.0038 | $1.0038 | $1.0165 | $1.0100 | $217,475 | $10,104,364 |
| Aug-28 2024 | $1.0122 | $1.0000 | $1.0207 | $1.0082 | $147,142 | $10,188,969 |
| Aug-27 2024 | $0.9983 | $0.9983 | $1.0280 | $1.0195 | $205,541 | $10,049,035 |
| Aug-26 2024 | $1.0228 | $1.0228 | $1.0644 | $1.0533 | $557,127 | $10,295,151 |
| Aug-25 2024 | $1.0465 | $1.0429 | $1.0629 | $1.0475 | $749,174 | $10,533,952 |
| Aug-24 2024 | $1.0429 | $1.0399 | $1.0584 | $1.0432 | $530,605 | $10,498,229 |