시가총액 $3.56T
2.86%
볼륨 24시간 $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
코인
32.017
+19
거래소
885
마지막 업데이트
3 의사록 전에
Arianee Protocol (ARIA20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.069208 | $0.064593 | $0.069337 | $0.064593 | - | $7,441,445 |
| Jun-01 2025 | $0.064593 | $0.064593 | $0.064593 | $0.064593 | - | $6,945,255 |
| May-31 2025 | $0.064593 | $0.062529 | $0.064593 | $0.063058 | - | $6,945,255 |
| May-30 2025 | $0.063647 | $0.063647 | $0.068038 | $0.068038 | $14 | $6,843,486 |
| May-29 2025 | $0.068038 | $0.068038 | $0.071707 | $0.068926 | - | $7,315,647 |
| May-28 2025 | $0.068926 | $0.068926 | $0.070448 | $0.070448 | - | $7,411,149 |
| May-27 2025 | $0.070448 | $0.068036 | $0.070448 | $0.068036 | - | $7,574,760 |
| May-26 2025 | $0.068036 | $0.067649 | $0.068639 | $0.068639 | - | $7,315,405 |
| May-25 2025 | $0.066748 | $0.066748 | $0.06846 | $0.06846 | - | $7,176,935 |
| May-24 2025 | $0.06846 | $0.06846 | $0.06886 | $0.068608 | - | $7,360,992 |
| May-23 2025 | $0.068608 | $0.068608 | $0.071769 | $0.071769 | $14 | $7,376,891 |
| May-22 2025 | $0.071769 | $0.070286 | $0.071769 | $0.070286 | $7 | $7,712,433 |
| May-21 2025 | $0.068396 | $0.066874 | $0.069966 | $0.066874 | $36 | $7,349,963 |
| May-20 2025 | $0.066874 | $0.066704 | $0.069045 | $0.067495 | - | $7,186,414 |
| May-19 2025 | $0.067495 | $0.065392 | $0.068108 | $0.065936 | $12 | $7,253,228 |