시가총액 $3.49T
0.62%
볼륨 24시간 $218.50B
-19.64%
BTC % 61.21%
0.73%
ETH % 8.39%
-1.31%
코인
32.237
+7
거래소
885
마지막 업데이트
2 의사록 전에
Arianee Protocol (ARIA20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.03761 | $0.034801 | $0.037764 | $0.034801 | - | $4,043,896 |
| Jun-23 2025 | $0.034801 | $0.032711 | $0.034801 | $0.032728 | $7 | $3,741,963 |
| Jun-22 2025 | $0.032729 | $0.032089 | $0.035915 | $0.034889 | - | $3,519,097 |
| Jun-21 2025 | $0.037467 | $0.037467 | $0.064677 | $0.063685 | - | $4,028,607 |
| Jun-20 2025 | $0.063685 | $0.062082 | $0.066225 | $0.064729 | - | $6,847,617 |
| Jun-19 2025 | $0.064746 | $0.064078 | $0.066199 | $0.065818 | - | $6,961,651 |
| Jun-18 2025 | $0.065818 | $0.063033 | $0.067543 | $0.067102 | - | $7,076,877 |
| Jun-17 2025 | $0.067102 | $0.067077 | $0.06888 | $0.067858 | $55 | $7,214,979 |
| Jun-16 2025 | $0.069301 | $0.067035 | $0.071158 | $0.067035 | $44 | $7,451,417 |
| Jun-15 2025 | $0.067035 | $0.067033 | $0.067956 | $0.067251 | - | $7,207,791 |
| Jun-14 2025 | $0.067251 | $0.067251 | $0.06955 | $0.06955 | - | $7,231,050 |
| Jun-13 2025 | $0.06955 | $0.065755 | $0.072265 | $0.072265 | $115 | $7,478,206 |
| Jun-12 2025 | $0.072265 | $0.071518 | $0.07917 | $0.078585 | - | $7,770,080 |
| Jun-11 2025 | $0.078043 | $0.074805 | $0.080563 | $0.076565 | $610 | $8,391,326 |
| Jun-10 2025 | $0.07674 | $0.073701 | $0.07674 | $0.074086 | - | $8,251,325 |