시가총액 $3.46T
0.1%
볼륨 24시간 $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Arianee Protocol (ARIA20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.042199 | $0.040723 | $0.042293 | $0.040723 | $65 | $4,537,357 |
| Jan-15 2026 | $0.040723 | $0.039718 | $0.04259 | $0.039718 | - | $4,378,662 |
| Jan-14 2026 | $0.039718 | $0.039718 | $0.039718 | $0.039718 | - | $4,270,570 |
| Jan-13 2026 | $0.039718 | $0.039718 | $0.039718 | $0.039718 | - | $4,270,570 |
| Jan-12 2026 | $0.039718 | $0.039718 | $0.040726 | $0.040726 | - | $4,270,570 |
| Jan-11 2026 | $0.040726 | $0.038811 | $0.041476 | $0.040053 | - | $4,378,960 |
| Jan-10 2026 | $0.040053 | $0.040053 | $0.042649 | $0.041458 | - | $4,306,670 |
| Jan-09 2026 | $0.041458 | $0.041458 | $0.043048 | $0.042703 | $117 | $4,457,747 |
| Jan-08 2026 | $0.042703 | $0.042053 | $0.042703 | $0.042114 | - | $4,591,537 |
| Jan-07 2026 | $0.042114 | $0.042114 | $0.04219 | $0.04219 | - | $4,528,255 |
| Jan-06 2026 | $0.04219 | $0.041833 | $0.043161 | $0.041833 | - | $4,536,439 |
| Jan-05 2026 | $0.041833 | $0.040544 | $0.041833 | $0.040546 | - | $4,497,993 |
| Jan-04 2026 | $0.040546 | $0.038796 | $0.041329 | $0.038796 | - | $4,359,669 |
| Jan-03 2026 | $0.038796 | $0.038319 | $0.038796 | $0.038319 | - | $4,171,420 |
| Jan-02 2026 | $0.037116 | $0.036146 | $0.037116 | $0.036146 | - | $3,990,872 |