시가총액 $2.25T
1.78%
볼륨 24시간 $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.143589 | $0.141874 | $0.144155 | $0.142059 | $1,048 | $12,918,981 |
Aug-18 2024 | $0.142059 | $0.139841 | $0.142059 | $0.139843 | $20 | $12,781,387 |
Aug-17 2024 | $0.139843 | $0.139843 | $0.141032 | $0.141032 | $1,508 | $12,581,962 |
Aug-16 2024 | $0.141032 | $0.137318 | $0.141032 | $0.137318 | $792 | $12,688,949 |
Aug-15 2024 | $0.137323 | $0.137323 | $0.149338 | $0.148262 | $1,379 | $12,355,211 |
Aug-14 2024 | $0.146284 | $0.143551 | $0.147962 | $0.144421 | $87 | $13,161,450 |
Aug-13 2024 | $0.144422 | $0.144114 | $0.14871 | $0.14871 | $830 | $12,993,936 |
Aug-12 2024 | $0.14871 | $0.141827 | $0.151701 | $0.142599 | $91 | $13,379,735 |
Aug-11 2024 | $0.147392 | $0.147392 | $0.153526 | $0.149925 | $59 | $13,261,187 |
Aug-10 2024 | $0.151295 | $0.147895 | $0.151448 | $0.148162 | $41 | $13,612,323 |
Aug-09 2024 | $0.148159 | $0.147176 | $0.150366 | $0.149766 | $1,140 | $13,330,219 |
Aug-08 2024 | $0.150022 | $0.135304 | $0.150022 | $0.136626 | $164 | $13,497,812 |
Aug-07 2024 | $0.136626 | $0.136626 | $0.145065 | $0.145065 | $769 | $12,292,557 |
Aug-06 2024 | $0.145065 | $0.137527 | $0.145633 | $0.13763 | $5,202 | $13,051,767 |
Aug-05 2024 | $0.137629 | $0.124715 | $0.152142 | $0.152142 | $1,240 | $12,382,791 |