시가총액 $2.50T
-0.86%
볼륨 24시간 $185.53B
46.05%
BTC % 53.57%
-0.46%
ETH % 12.89%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
Arianee Protocol (ARIA20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.094164 | $0.090929 | $0.094164 | $0.091506 | $23 | $10,110,648 |
| Oct-19 2024 | $0.091506 | $0.090569 | $0.091506 | $0.090569 | $8 | $9,825,265 |
| Oct-18 2024 | $0.090569 | $0.089603 | $0.090569 | $0.089603 | $5 | $9,724,559 |
| Oct-17 2024 | $0.089603 | $0.089603 | $0.09058 | $0.090372 | $9 | $9,620,869 |
| Oct-16 2024 | $0.090372 | $0.089631 | $0.090491 | $0.089631 | $4 | $9,703,424 |
| Oct-15 2024 | $0.089631 | $0.089623 | $0.091464 | $0.090209 | $23 | $9,623,934 |
| Oct-14 2024 | $0.090209 | $0.086104 | $0.090209 | $0.086104 | $25 | $9,686,001 |
| Oct-13 2024 | $0.086104 | $0.086104 | $0.087586 | $0.087586 | $10 | $9,245,206 |
| Oct-12 2024 | $0.087586 | $0.08747 | $0.087586 | $0.087497 | $5 | $9,404,335 |
| Oct-11 2024 | $0.087497 | $0.084206 | $0.087497 | $0.084206 | $20 | $9,394,800 |
| Oct-10 2024 | $0.084206 | $0.084206 | $0.084206 | $0.084206 | - | $9,041,393 |
| Oct-09 2024 | $0.084206 | $0.084206 | $0.086637 | $0.086586 | $8 | $9,041,393 |
| Oct-08 2024 | $0.086586 | $0.075584 | $0.097002 | $0.097002 | $2,704 | $9,296,981 |
| Oct-07 2024 | $0.097002 | $0.096238 | $0.099294 | $0.096238 | $17 | $10,415,303 |
| Oct-06 2024 | $0.096238 | $0.096238 | $0.097432 | $0.097432 | $4 | $10,333,309 |