시가총액 $2.31T
-3.83%
볼륨 24시간 $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
코인
28.958
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.095961 | $0.095694 | $0.102452 | $0.101413 | $34 | $10,303,521 |
Sep-30 2024 | $0.102335 | $0.102055 | $0.106634 | $0.106634 | $22 | $10,987,956 |
Sep-29 2024 | $0.106634 | $0.105107 | $0.106648 | $0.106648 | $9 | $11,449,533 |
Sep-28 2024 | $0.106648 | $0.106648 | $0.10828 | $0.10828 | $9 | $11,451,076 |
Sep-27 2024 | $0.10828 | $0.10579 | $0.108473 | $0.10579 | $22 | $11,626,302 |
Sep-26 2024 | $0.10579 | $0.10212 | $0.10579 | $0.104767 | $17 | $11,358,912 |
Sep-25 2024 | $0.104767 | $0.10159 | $0.104767 | $0.10159 | $32 | $11,249,025 |
Sep-24 2024 | $0.10159 | $0.10159 | $0.108866 | $0.108866 | $76 | $10,907,927 |
Sep-23 2024 | $0.108866 | $0.106133 | $0.108866 | $0.106133 | $18 | $11,689,209 |
Sep-22 2024 | $0.106133 | $0.10597 | $0.107999 | $0.10597 | $8 | $11,395,717 |
Sep-21 2024 | $0.10597 | $0.104499 | $0.10597 | $0.104503 | $6 | $11,378,221 |
Sep-20 2024 | $0.104503 | $0.102755 | $0.10651 | $0.102755 | $26 | $11,220,780 |
Sep-19 2024 | $0.102755 | $0.097793 | $0.103825 | $0.097793 | $16 | $11,032,993 |
Sep-18 2024 | $0.097793 | $0.097637 | $0.099605 | $0.099575 | $8 | $10,500,235 |
Sep-17 2024 | $0.099575 | $0.09715 | $0.100296 | $0.09715 | $31 | $10,691,653 |