시가총액 $2.21T
-1.04%
볼륨 24시간 $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
코인
28.494
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-02 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-01 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-30 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-29 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-28 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-27 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-26 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-25 2024 | $0.0000281 | $0.0000265 | $0.0000281 | $0.0000265 | $0 | - |
Jun-24 2024 | $0.0000265 | $0.00002569 | $0.0000265 | $0.00002569 | $0 | - |
Jun-23 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-22 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-21 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-20 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-19 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |