시가총액 $3.24T
-3.58%
볼륨 24시간 $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
코인
34.081
+16
거래소
885
마지막 업데이트
3 의사록 전에
Archive AI (ARCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| Jun-01 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-31 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-30 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-29 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-28 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-27 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-26 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
| May-25 2024 | $0.00849904 | $0.00849904 | $0.00883233 | $0.00883233 | $489 | - |
| May-24 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
| May-23 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
| May-22 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
| May-21 2024 | $0.00883233 | $0.00786229 | $0.00883233 | $0.00786229 | $1,649 | - |
| May-20 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |
| May-19 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |