시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
Jun-01 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-31 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-30 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-29 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-28 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-27 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-26 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-25 2024 | $0.00849904 | $0.00849904 | $0.00883233 | $0.00883233 | $489 | - |
May-24 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-23 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-22 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-21 2024 | $0.00883233 | $0.00786229 | $0.00883233 | $0.00786229 | $1,649 | - |
May-20 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |
May-19 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |