시가총액 $3.88T
-0.63%
볼륨 24시간 $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
1 분 전에
Arcana Network (XAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00503029 | $0.00473886 | $0.00537402 | $0.00494562 | $599,660 | $2,118,692 |
| Jul-10 2025 | $0.00500863 | $0.00482153 | $0.00500863 | $0.00484749 | $412,903 | $2,109,567 |
| Jul-09 2025 | $0.0048976 | $0.0048976 | $0.00509039 | $0.00506255 | $445,939 | $2,062,803 |
| Jul-08 2025 | $0.00508671 | $0.00506429 | $0.00546738 | $0.00546738 | $417,391 | $2,142,455 |
| Jul-07 2025 | $0.00550729 | $0.00467251 | $0.00557513 | $0.00482349 | $833,289 | $2,319,596 |
| Jul-06 2025 | $0.00490799 | $0.00446214 | $0.00568188 | $0.00470526 | $796,412 | $2,067,179 |
| Jul-05 2025 | $0.00470056 | $0.00455193 | $0.00505319 | $0.00498528 | $561,976 | $1,979,814 |
| Jul-04 2025 | $0.00493722 | $0.00486171 | $0.00581862 | $0.00581862 | $1,034,942 | $2,079,493 |
| Jul-03 2025 | $0.00591636 | $0.00581314 | $0.0090242 | $0.00738012 | $2,143,781 | $2,491,892 |
| Jul-02 2025 | $0.00736392 | $0.00713037 | $0.00884684 | $0.00884684 | $932,761 | $3,101,586 |
| Jul-01 2025 | $0.00883878 | $0.00834636 | $0.011778 | $0.00864794 | $2,802,486 | $3,722,776 |
| Jun-30 2025 | $0.00900759 | $0.00613477 | $0.00948433 | $0.00619513 | $1,857,798 | $3,793,878 |
| Jun-29 2025 | $0.00620194 | $0.00617987 | $0.00711319 | $0.00711319 | $515,839 | $2,612,174 |
| Jun-28 2025 | $0.00703179 | $0.00408276 | $0.00720803 | $0.00408276 | $694,965 | $2,961,696 |
| Jun-27 2025 | $0.00461006 | $0.00423667 | $0.00501462 | $0.00425291 | $386,357 | $1,941,698 |