시가총액 $4.46T 0.49%
볼륨 24시간 $375.78B -28.32%
BTC % 54.46% -0.03%
ETH % 11.97% -0.83%
코인 33.369 +13
거래소 885
마지막 업데이트 2 의사록 전에
Arcana Network XAR

Arcana Network (XAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2025 $0.00198338 $0.00198338 $0.00226428 $0.00226428 $324 $835,374
Sep-16 2025 $0.00226428 $0.0021317 $0.00299885 $0.00299885 - $953,687
Sep-15 2025 $0.00299881 $0.00297965 $0.00300014 $0.00297965 - $1,263,062
Sep-14 2025 $0.00297965 $0.00297965 $0.00300017 $0.00300017 $1,060 $1,254,991
Sep-13 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-12 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-11 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-10 2025 $0.00300017 $0.00138882 $0.00300017 $0.00163119 - $1,263,631
Sep-09 2025 $0.00158395 $0.00119988 $0.00174306 $0.00148586 $23,090 $667,142
Sep-08 2025 $0.00151697 $0.00148596 $0.00172002 $0.00172002 $5,518 $638,930
Sep-07 2025 $0.00174394 $0.00154401 $0.0017585 $0.00163962 $10,704 $734,527
Sep-06 2025 $0.00168277 $0.00168277 $0.00197007 $0.00186684 $14,354 $708,761
Sep-05 2025 $0.00209764 $0.00185898 $0.0023992 $0.00185898 $33,270 $883,499
Sep-04 2025 $0.00189061 $0.00189061 $0.00291815 $0.00289441 $103,634 $796,302
Sep-03 2025 $0.00283475 $0.00263218 $0.00287661 $0.00268768 $26,743 $1,193,961

Arcana Network (XAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 532일 동안 분석, 25-04-2024일부터.