시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
1 초 전에
Arcana Network (XAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027437 | $0.027063 | $0.027512 | $0.027287 | $222,064 | $2,074,850 |
| Oct-01 2024 | $0.027246 | $0.027123 | $0.027531 | $0.027335 | $254,624 | $2,060,394 |
| Sep-30 2024 | $0.027292 | $0.027098 | $0.028341 | $0.028149 | $285,347 | $2,063,855 |
| Sep-29 2024 | $0.027877 | $0.02751 | $0.028204 | $0.02751 | $262,353 | $2,108,136 |
| Sep-28 2024 | $0.027513 | $0.027473 | $0.027592 | $0.027539 | $179,807 | $2,080,591 |
| Sep-27 2024 | $0.027528 | $0.027466 | $0.027815 | $0.027721 | $216,729 | $2,081,710 |
| Sep-26 2024 | $0.027735 | $0.02747 | $0.027819 | $0.027483 | $194,757 | $2,097,393 |
| Sep-25 2024 | $0.027536 | $0.027111 | $0.027556 | $0.027159 | $187,678 | $2,082,309 |
| Sep-24 2024 | $0.027111 | $0.026808 | $0.027324 | $0.026955 | $194,119 | $2,050,162 |
| Sep-23 2024 | $0.027249 | $0.026915 | $0.027328 | $0.027144 | $202,151 | $2,060,643 |
| Sep-22 2024 | $0.027212 | $0.026936 | $0.027482 | $0.027478 | $228,742 | $2,057,853 |
| Sep-21 2024 | $0.027451 | $0.027311 | $0.027643 | $0.027333 | $227,987 | $2,075,904 |
| Sep-20 2024 | $0.027387 | $0.027235 | $0.027543 | $0.027342 | $226,501 | $2,071,099 |
| Sep-19 2024 | $0.027401 | $0.027084 | $0.027524 | $0.027179 | $173,320 | $2,072,091 |
| Sep-18 2024 | $0.027156 | $0.026127 | $0.028163 | $0.028152 | $202,492 | $2,053,558 |