시가총액 $2.31T
1.85%
볼륨 24시간 $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
코인
28.804
+10
거래소
885
마지막 업데이트
3 의사록 전에
Arcana Network (XAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.027156 | $0.026127 | $0.028163 | $0.028152 | $202,492 | $2,053,558 |
| Sep-17 2024 | $0.02808 | $0.027501 | $0.028177 | $0.027524 | $222,292 | $2,123,447 |
| Sep-16 2024 | $0.02753 | $0.027088 | $0.028586 | $0.028586 | $215,626 | $2,081,880 |
| Sep-15 2024 | $0.028589 | $0.028227 | $0.028714 | $0.028397 | $194,167 | $2,161,949 |
| Sep-14 2024 | $0.028312 | $0.028102 | $0.028324 | $0.028102 | $190,438 | $2,141,000 |
| Sep-13 2024 | $0.028064 | $0.027493 | $0.028387 | $0.028374 | $196,164 | $2,122,246 |
| Sep-12 2024 | $0.028354 | $0.028004 | $0.028361 | $0.028139 | $216,118 | $2,144,216 |
| Sep-11 2024 | $0.028113 | $0.027787 | $0.028113 | $0.027787 | $272,471 | $2,125,970 |
| Sep-10 2024 | $0.027771 | $0.027098 | $0.027976 | $0.027904 | $207,293 | $2,100,090 |
| Sep-09 2024 | $0.027891 | $0.027438 | $0.027892 | $0.027475 | $272,988 | $2,109,213 |
| Sep-08 2024 | $0.02746 | $0.027054 | $0.02748 | $0.027109 | $215,577 | $2,076,599 |
| Sep-07 2024 | $0.027123 | $0.027091 | $0.027488 | $0.027471 | $201,063 | $2,051,110 |
| Sep-06 2024 | $0.027465 | $0.026902 | $0.027663 | $0.027663 | $251,877 | $2,076,943 |
| Sep-05 2024 | $0.027616 | $0.027342 | $0.027733 | $0.027733 | $233,026 | $2,088,393 |
| Sep-04 2024 | $0.027688 | $0.027141 | $0.027942 | $0.027387 | $266,014 | $2,093,850 |