시가총액 $2.54T
4.32%
볼륨 24시간 $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.111613 | $0.108193 | $0.112658 | $0.108303 | $85,583,395 | $650,348,546 |
| Feb-11 2026 | $0.108217 | $0.105445 | $0.112157 | $0.109946 | $107,239,642 | $630,558,449 |
| Feb-10 2026 | $0.109972 | $0.108367 | $0.11323 | $0.113211 | $80,579,940 | $640,783,577 |
| Feb-09 2026 | $0.11305 | $0.108411 | $0.117552 | $0.116476 | $99,398,637 | $658,720,711 |
| Feb-08 2026 | $0.116517 | $0.115402 | $0.120204 | $0.119971 | $69,539,600 | $678,920,805 |
| Feb-07 2026 | $0.120021 | $0.115911 | $0.121848 | $0.120229 | $140,502,551 | $699,342,383 |
| Feb-06 2026 | $0.120252 | $0.097815 | $0.121602 | $0.107606 | $259,635,172 | $700,685,404 |
| Feb-05 2026 | $0.107572 | $0.107162 | $0.129001 | $0.128185 | $286,085,437 | $626,802,753 |
| Feb-04 2026 | $0.128266 | $0.126618 | $0.135928 | $0.130061 | $160,444,358 | $747,382,591 |
| Feb-03 2026 | $0.129882 | $0.124495 | $0.13759 | $0.137078 | $195,453,257 | $756,798,937 |
| Feb-02 2026 | $0.137089 | $0.129306 | $0.139897 | $0.135203 | $193,574,424 | $798,793,749 |
| Feb-01 2026 | $0.135398 | $0.13248 | $0.14156 | $0.139873 | $158,939,638 | $788,937,135 |
| Jan-31 2026 | $0.139805 | $0.133 | $0.155012 | $0.154965 | $226,354,105 | $814,615,463 |
| Jan-30 2026 | $0.154905 | $0.151439 | $0.158689 | $0.158265 | $144,429,594 | $902,598,156 |
| Jan-29 2026 | $0.15813 | $0.15429 | $0.171676 | $0.171676 | $126,112,272 | $921,389,589 |