시가총액 $2.14T
2.76%
볼륨 24시간 $84.78B
-2.1%
BTC % 57.8821%
-0.08%
ETH % 9.69858%
3.41%
코인
34.665
거래소
204
실시간
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arbitrum (ARB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,197 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.0774 | $0.0765 | $0.079 | $0.0768 | $11,251,556 | $492,483,897 |
| Jul-01 2026 | $0.0769 | $0.0758 | $0.0786 | $0.0761 | $9,904,510 | $489,302,476 |
| Jun-30 2026 | $0.0761 | $0.0736 | $0.0768 | $0.0768 | $7,065,845 | $484,212,203 |
| Jun-29 2026 | $0.0768 | $0.0732 | $0.0779 | $0.0738 | $13,315,900 | $488,666,192 |
| Jun-28 2026 | $0.0742 | $0.072652 | $0.0746 | $0.0734 | $4,502,039 | $472,122,805 |
| Jun-27 2026 | $0.0734 | $0.0733 | $0.0758 | $0.0744 | $5,996,566 | $467,032,532 |
| Jun-26 2026 | $0.0744 | $0.0711 | $0.0746 | $0.0733 | $10,019,913 | $473,395,374 |
| Jun-25 2026 | $0.0732 | $0.0713 | $0.0774 | $0.0761 | $10,773,189 | $465,759,964 |
| Jun-24 2026 | $0.0761 | $0.073 | $0.0792 | $0.0791 | $10,422,980 | $484,212,203 |
| Jun-23 2026 | $0.0792 | $0.0774 | $0.0833 | $0.0832 | $8,313,799 | $503,937,011 |
| Jun-22 2026 | $0.0831 | $0.0819 | $0.0868 | $0.0819 | $7,389,513 | $528,752,091 |
| Jun-21 2026 | $0.082 | $0.082 | $0.0847 | $0.0846 | $4,752,067 | $521,752,965 |
| Jun-20 2026 | $0.0847 | $0.082 | $0.085 | $0.0839 | $4,917,334 | $538,932,636 |
| Jun-19 2026 | $0.0834 | $0.0823 | $0.0865 | $0.0854 | $5,960,269 | $530,660,943 |
| Jun-18 2026 | $0.085 | $0.0814 | $0.0877 | $0.0858 | $9,145,137 | $540,841,489 |