시가총액 $4.46T
-2.49%
볼륨 24시간 $465.74B
26.79%
BTC % 54.24%
-0.24%
ETH % 12.16%
-1.06%
코인
33.354
+18
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.456793 | $0.428774 | $0.46499 | $0.432173 | $313,121,182 | $2,468,343,178 |
| Oct-05 2025 | $0.432288 | $0.430898 | $0.4541 | $0.434437 | $227,906,582 | $2,335,926,010 |
| Oct-04 2025 | $0.434329 | $0.427622 | $0.451831 | $0.450393 | $188,102,803 | $2,346,953,679 |
| Oct-03 2025 | $0.450353 | $0.438951 | $0.459984 | $0.452378 | $298,403,573 | $2,433,544,160 |
| Oct-02 2025 | $0.452785 | $0.433553 | $0.456265 | $0.435196 | $308,576,111 | $2,446,686,083 |
| Oct-01 2025 | $0.435036 | $0.416582 | $0.440524 | $0.421552 | $252,859,046 | $2,350,777,153 |
| Sep-30 2025 | $0.421312 | $0.404484 | $0.423904 | $0.417959 | $234,960,423 | $2,276,617,011 |
| Sep-29 2025 | $0.418068 | $0.410263 | $0.430282 | $0.430282 | $192,860,721 | $2,259,088,998 |
| Sep-28 2025 | $0.430345 | $0.409625 | $0.431994 | $0.424397 | $134,706,383 | $2,325,426,364 |
| Sep-27 2025 | $0.424331 | $0.419367 | $0.429731 | $0.425221 | $116,952,091 | $2,292,929,471 |
| Sep-26 2025 | $0.425185 | $0.403258 | $0.425705 | $0.40781 | $272,066,159 | $2,297,543,232 |
| Sep-25 2025 | $0.406799 | $0.40106 | $0.430478 | $0.429602 | $583,741,163 | $2,198,192,229 |
| Sep-24 2025 | $0.428901 | $0.424705 | $0.442803 | $0.432797 | $282,214,286 | $2,317,625,472 |
| Sep-23 2025 | $0.432969 | $0.422437 | $0.441474 | $0.436894 | $320,798,524 | $2,339,609,609 |
| Sep-22 2025 | $0.436654 | $0.428382 | $0.482467 | $0.481154 | $577,249,387 | $2,359,520,507 |