시가총액 $3.13T
-0.3%
볼륨 24시간 $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
33 초 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.327857 | $0.324824 | $0.342533 | $0.336046 | $117,267,572 | $1,559,519,866 |
| Apr-28 2025 | $0.335943 | $0.328235 | $0.348171 | $0.33599 | $136,332,753 | $1,597,980,684 |
| Apr-27 2025 | $0.336327 | $0.333734 | $0.362267 | $0.352902 | $126,632,375 | $1,599,809,864 |
| Apr-26 2025 | $0.352966 | $0.343363 | $0.356393 | $0.346925 | $114,657,219 | $1,678,951,992 |
| Apr-25 2025 | $0.346564 | $0.336085 | $0.351542 | $0.342101 | $142,147,063 | $1,648,500,984 |
| Apr-24 2025 | $0.341911 | $0.325899 | $0.34345 | $0.33927 | $159,485,765 | $1,626,369,198 |
| Apr-23 2025 | $0.339149 | $0.321384 | $0.34177 | $0.322449 | $202,454,328 | $1,613,230,990 |
| Apr-22 2025 | $0.322429 | $0.292769 | $0.324308 | $0.299487 | $165,455,634 | $1,533,699,912 |
| Apr-21 2025 | $0.29952 | $0.29762 | $0.314299 | $0.304491 | $102,292,246 | $1,424,728,353 |
| Apr-20 2025 | $0.30441 | $0.297002 | $0.306947 | $0.300555 | $74,256,632 | $1,405,741,177 |
| Apr-19 2025 | $0.300515 | $0.290091 | $0.303646 | $0.290521 | $77,259,745 | $1,387,752,379 |
| Apr-18 2025 | $0.290697 | $0.28142 | $0.292938 | $0.282441 | $81,924,856 | $1,342,413,596 |
| Apr-17 2025 | $0.282279 | $0.275957 | $0.286437 | $0.278858 | $93,769,475 | $1,303,543,380 |
| Apr-16 2025 | $0.278714 | $0.272235 | $0.283694 | $0.279881 | $132,621,098 | $1,287,080,197 |
| Apr-15 2025 | $0.280185 | $0.279782 | $0.296579 | $0.29577 | $107,476,935 | $1,293,872,373 |