시가총액 $2.15T
-2.77%
볼륨 24시간 $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
코인
34.665
거래소
204
실시간
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arbitrum (ARB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,183 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.085 | $0.0814 | $0.0877 | $0.0858 | $9,145,137 | $540,841,489 |
| Jun-17 2026 | $0.0857 | $0.0846 | $0.0895 | $0.0857 | $10,929,981 | $536,123,902 |
| Jun-16 2026 | $0.0857 | $0.0839 | $0.0877 | $0.0863 | $7,872,612 | $536,123,902 |
| Jun-15 2026 | $0.0861 | $0.085 | $0.0899 | $0.0858 | $12,244,309 | $538,626,230 |
| Jun-14 2026 | $0.0855 | $0.0817 | $0.0857 | $0.0852 | $6,861,058 | $534,872,738 |
| Jun-13 2026 | $0.0852 | $0.0838 | $0.0867 | $0.0839 | $7,488,606 | $532,995,991 |
| Jun-12 2026 | $0.0836 | $0.082 | $0.0853 | $0.0835 | $9,628,738 | $522,986,677 |
| Jun-11 2026 | $0.0835 | $0.0776 | $0.0846 | $0.0776 | $17,217,953 | $522,361,095 |
| Jun-10 2026 | $0.0774 | $0.0759 | $0.0812 | $0.0804 | $13,603,688 | $484,200,583 |
| Jun-09 2026 | $0.0806 | $0.0786 | $0.0821 | $0.0821 | $11,555,795 | $504,219,212 |
| Jun-08 2026 | $0.082 | $0.0811 | $0.0843 | $0.0831 | $8,797,990 | $512,977,362 |
| Jun-07 2026 | $0.0831 | $0.0793 | $0.084 | $0.0799 | $18,726,344 | $519,858,766 |
| Jun-06 2026 | $0.0799 | $0.075 | $0.081 | $0.0804 | $12,331,227 | $499,840,137 |
| Jun-05 2026 | $0.0796 | $0.0777 | $0.0897 | $0.0892 | $27,205,323 | $497,963,391 |
| Jun-04 2026 | $0.0888 | $0.0868 | $0.094 | $0.093 | $18,640,893 | $555,516,948 |