시가총액 $2.17T
-1.38%
볼륨 24시간 $61.26B
-18.55%
BTC % 58.3252%
0%
ETH % 10.1709%
-1.07%
코인
34.665
거래소
204
실시간
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arbitrum (ARB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,211 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.0888 | $0.0861 | $0.0904 | $0.0886 | $10,901,868 | $565,020,285 |
| Jul-15 2026 | $0.0882 | $0.0876 | $0.0934 | $0.0923 | $17,010,471 | $561,202,580 |
| Jul-14 2026 | $0.092 | $0.0889 | $0.0928 | $0.0904 | $14,555,016 | $585,381,376 |
| Jul-13 2026 | $0.0901 | $0.0888 | $0.0942 | $0.0932 | $19,559,521 | $573,291,978 |
| Jul-12 2026 | $0.0931 | $0.0925 | $0.101 | $0.0951 | $23,195,837 | $592,380,501 |
| Jul-11 2026 | $0.0949 | $0.0901 | $0.0994 | $0.0929 | $28,142,974 | $603,833,615 |
| Jul-10 2026 | $0.0928 | $0.0872 | $0.0957 | $0.0876 | $37,621,528 | $590,471,649 |
| Jul-09 2026 | $0.0876 | $0.0767 | $0.0907 | $0.077 | $43,370,484 | $557,384,875 |
| Jul-08 2026 | $0.0766 | $0.0755 | $0.0784 | $0.0772 | $10,026,655 | $487,393,624 |
| Jul-07 2026 | $0.0771 | $0.0767 | $0.0806 | $0.0803 | $6,421,975 | $490,575,044 |
| Jul-06 2026 | $0.0803 | $0.0766 | $0.0812 | $0.0805 | $8,168,831 | $510,936,136 |
| Jul-05 2026 | $0.0803 | $0.0779 | $0.0812 | $0.0803 | $5,681,373 | $510,936,136 |
| Jul-04 2026 | $0.0804 | $0.0792 | $0.082 | $0.0811 | $6,009,012 | $511,572,420 |
| Jul-03 2026 | $0.081 | $0.0767 | $0.0813 | $0.0773 | $7,822,075 | $515,390,124 |
| Jul-02 2026 | $0.0774 | $0.0765 | $0.079 | $0.0768 | $11,251,556 | $492,483,897 |