시가총액 $2.72T
4%
볼륨 24시간 $237.95B
35.81%
BTC % 54.78%
0.54%
ETH % 10.49%
3.05%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.113484 | $0.110402 | $0.113661 | $0.110918 | $82,437,706 | $685,540,824 |
| Apr-12 2026 | $0.110817 | $0.109451 | $0.11591 | $0.115631 | $86,754,151 | $669,427,780 |
| Apr-11 2026 | $0.115592 | $0.11358 | $0.122177 | $0.116352 | $158,895,555 | $698,271,469 |
| Apr-10 2026 | $0.116332 | $0.10755 | $0.116332 | $0.107936 | $152,609,809 | $702,745,731 |
| Apr-09 2026 | $0.107865 | $0.100718 | $0.109148 | $0.105522 | $114,602,649 | $651,598,508 |
| Apr-08 2026 | $0.10544 | $0.099858 | $0.106008 | $0.102051 | $117,907,086 | $636,944,895 |
| Apr-07 2026 | $0.101982 | $0.092906 | $0.102646 | $0.093761 | $93,244,144 | $616,058,019 |
| Apr-06 2026 | $0.09376 | $0.093403 | $0.098773 | $0.094388 | $80,700,679 | $566,389,792 |
| Apr-05 2026 | $0.093941 | $0.089932 | $0.094359 | $0.092704 | $47,379,743 | $567,486,501 |
| Apr-04 2026 | $0.092719 | $0.091503 | $0.093469 | $0.092291 | $41,033,522 | $560,104,737 |
| Apr-03 2026 | $0.092314 | $0.09082 | $0.094691 | $0.09087 | $58,460,579 | $557,655,310 |
| Apr-02 2026 | $0.090869 | $0.089953 | $0.095313 | $0.094333 | $63,437,774 | $548,924,080 |
| Apr-01 2026 | $0.094281 | $0.092286 | $0.096233 | $0.092826 | $60,800,661 | $569,536,833 |
| Mar-31 2026 | $0.09284 | $0.09095 | $0.093674 | $0.090993 | $55,534,442 | $560,832,630 |
| Mar-30 2026 | $0.090959 | $0.088242 | $0.093556 | $0.088305 | $63,044,896 | $549,467,805 |