시가총액 $4.01T
0.99%
볼륨 24시간 $291.83B
-16.01%
BTC % 55.18%
-0.32%
ETH % 11.84%
1.01%
코인
33.516
+8
거래소
885
마지막 업데이트
28 초 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.314021 | $0.300301 | $0.319148 | $0.301463 | $139,632,014 | $1,730,161,161 |
| Oct-22 2025 | $0.30152 | $0.294437 | $0.312656 | $0.311029 | $204,787,842 | $1,661,285,502 |
| Oct-21 2025 | $0.311176 | $0.309304 | $0.334885 | $0.322285 | $229,001,045 | $1,714,487,181 |
| Oct-20 2025 | $0.322317 | $0.310959 | $0.328088 | $0.317323 | $155,943,638 | $1,775,869,153 |
| Oct-19 2025 | $0.317148 | $0.304875 | $0.322185 | $0.309446 | $165,027,292 | $1,747,392,042 |
| Oct-18 2025 | $0.309337 | $0.30396 | $0.313181 | $0.30396 | $120,456,921 | $1,704,354,128 |
| Oct-17 2025 | $0.304011 | $0.290426 | $0.318554 | $0.316143 | $304,720,468 | $1,675,007,288 |
| Oct-16 2025 | $0.315867 | $0.312135 | $0.334632 | $0.327162 | $314,487,668 | $1,706,833,647 |
| Oct-15 2025 | $0.32712 | $0.323871 | $0.349651 | $0.343439 | $256,124,849 | $1,767,638,647 |
| Oct-14 2025 | $0.343231 | $0.325324 | $0.358991 | $0.358818 | $383,682,271 | $1,854,695,661 |
| Oct-13 2025 | $0.358866 | $0.329694 | $0.361485 | $0.334897 | $449,072,504 | $1,939,181,366 |
| Oct-12 2025 | $0.335378 | $0.297039 | $0.344248 | $0.302075 | $366,850,969 | $1,812,261,956 |
| Oct-11 2025 | $0.302114 | $0.291981 | $0.327038 | $0.296209 | $538,135,272 | $1,632,515,105 |
| Oct-10 2025 | $0.295168 | $0.146408 | $0.430633 | $0.418215 | $832,270,295 | $1,594,982,131 |
| Oct-09 2025 | $0.41805 | $0.408724 | $0.43557 | $0.434943 | $209,844,132 | $2,258,992,315 |