시가총액 $3.70T
1.27%
볼륨 24시간 $433.97B
19.51%
BTC % 55.23%
-1.34%
ETH % 11.26%
1.51%
코인
33.627
+7
거래소
885
마지막 업데이트
1 분 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.298896 | $0.263828 | $0.304717 | $0.264293 | $308,290,489 | $1,646,825,232 |
| Nov-06 2025 | $0.264044 | $0.254564 | $0.269896 | $0.269896 | $193,283,119 | $1,454,805,270 |
| Nov-05 2025 | $0.270398 | $0.244091 | $0.271075 | $0.25553 | $206,101,494 | $1,489,811,690 |
| Nov-04 2025 | $0.25558 | $0.236902 | $0.271166 | $0.261154 | $357,894,410 | $1,408,171,428 |
| Nov-03 2025 | $0.261187 | $0.256456 | $0.307634 | $0.307634 | $290,443,754 | $1,439,062,349 |
| Nov-02 2025 | $0.308175 | $0.297101 | $0.313151 | $0.306765 | $141,909,388 | $1,697,953,624 |
| Nov-01 2025 | $0.306751 | $0.293883 | $0.308542 | $0.295196 | $125,896,503 | $1,690,105,221 |
| Oct-31 2025 | $0.29516 | $0.287327 | $0.299639 | $0.289954 | $152,346,433 | $1,626,241,175 |
| Oct-30 2025 | $0.289919 | $0.281168 | $0.321531 | $0.317587 | $260,095,023 | $1,597,369,643 |
| Oct-29 2025 | $0.31737 | $0.3142 | $0.328343 | $0.31507 | $205,590,065 | $1,748,615,477 |
| Oct-28 2025 | $0.315502 | $0.310266 | $0.333299 | $0.33051 | $194,559,828 | $1,738,322,576 |
| Oct-27 2025 | $0.330632 | $0.329758 | $0.350439 | $0.334718 | $222,560,674 | $1,821,682,543 |
| Oct-26 2025 | $0.33479 | $0.314618 | $0.336829 | $0.320311 | $148,882,564 | $1,844,593,627 |
| Oct-25 2025 | $0.320236 | $0.317084 | $0.322122 | $0.320189 | $83,834,219 | $1,764,402,357 |
| Oct-24 2025 | $0.320152 | $0.312329 | $0.320818 | $0.314095 | $143,411,464 | $1,763,939,823 |