시가총액 $2.76T
-2.41%
볼륨 24시간 $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.12672 | $0.123619 | $0.132795 | $0.129545 | $70,318,002 | $779,420,239 |
| Apr-26 2026 | $0.129679 | $0.128015 | $0.132527 | $0.1292 | $69,462,330 | $797,622,107 |
| Apr-25 2026 | $0.129247 | $0.127564 | $0.132734 | $0.128857 | $68,641,356 | $794,966,002 |
| Apr-24 2026 | $0.12894 | $0.127813 | $0.132299 | $0.128659 | $94,763,573 | $793,076,139 |
| Apr-23 2026 | $0.128696 | $0.123804 | $0.129211 | $0.128877 | $109,151,135 | $777,434,898 |
| Apr-22 2026 | $0.128997 | $0.124242 | $0.133572 | $0.125357 | $102,691,345 | $779,250,382 |
| Apr-21 2026 | $0.125336 | $0.12353 | $0.128199 | $0.127181 | $73,988,516 | $757,133,916 |
| Apr-20 2026 | $0.127174 | $0.121659 | $0.129203 | $0.121659 | $96,036,178 | $768,235,840 |
| Apr-19 2026 | $0.121502 | $0.12143 | $0.129162 | $0.129162 | $90,470,673 | $733,974,967 |
| Apr-18 2026 | $0.129351 | $0.126137 | $0.134235 | $0.131352 | $109,519,933 | $781,392,641 |
| Apr-17 2026 | $0.131338 | $0.12641 | $0.136446 | $0.128895 | $187,097,990 | $793,390,872 |
| Apr-16 2026 | $0.128865 | $0.114411 | $0.132703 | $0.114883 | $191,206,706 | $778,456,387 |
| Apr-15 2026 | $0.114786 | $0.110176 | $0.117058 | $0.110176 | $117,188,964 | $693,403,840 |
| Apr-14 2026 | $0.110106 | $0.109457 | $0.113525 | $0.113525 | $83,361,619 | $665,136,060 |
| Apr-13 2026 | $0.113484 | $0.110402 | $0.113661 | $0.110918 | $82,437,706 | $685,540,824 |