시가총액 $4.01T 0.99%
볼륨 24시간 $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 28 초 전에
Arbitrum ARB

Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.314021 $0.300301 $0.319148 $0.301463 $139,632,014 $1,730,161,161
Oct-22 2025 $0.30152 $0.294437 $0.312656 $0.311029 $204,787,842 $1,661,285,502
Oct-21 2025 $0.311176 $0.309304 $0.334885 $0.322285 $229,001,045 $1,714,487,181
Oct-20 2025 $0.322317 $0.310959 $0.328088 $0.317323 $155,943,638 $1,775,869,153
Oct-19 2025 $0.317148 $0.304875 $0.322185 $0.309446 $165,027,292 $1,747,392,042
Oct-18 2025 $0.309337 $0.30396 $0.313181 $0.30396 $120,456,921 $1,704,354,128
Oct-17 2025 $0.304011 $0.290426 $0.318554 $0.316143 $304,720,468 $1,675,007,288
Oct-16 2025 $0.315867 $0.312135 $0.334632 $0.327162 $314,487,668 $1,706,833,647
Oct-15 2025 $0.32712 $0.323871 $0.349651 $0.343439 $256,124,849 $1,767,638,647
Oct-14 2025 $0.343231 $0.325324 $0.358991 $0.358818 $383,682,271 $1,854,695,661
Oct-13 2025 $0.358866 $0.329694 $0.361485 $0.334897 $449,072,504 $1,939,181,366
Oct-12 2025 $0.335378 $0.297039 $0.344248 $0.302075 $366,850,969 $1,812,261,956
Oct-11 2025 $0.302114 $0.291981 $0.327038 $0.296209 $538,135,272 $1,632,515,105
Oct-10 2025 $0.295168 $0.146408 $0.430633 $0.418215 $832,270,295 $1,594,982,131
Oct-09 2025 $0.41805 $0.408724 $0.43557 $0.434943 $209,844,132 $2,258,992,315

Arbitrum (ARB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 945일 동안 분석, 24-03-2023일부터.