시가총액 $3.36T
-2.3%
볼륨 24시간 $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
코인
34.065
+7
거래소
885
마지막 업데이트
26 초 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.206774 | $0.206774 | $0.220653 | $0.216397 | $95,220,740 | $1,204,828,778 |
| Jan-17 2026 | $0.2164 | $0.209281 | $0.222993 | $0.209605 | $97,727,411 | $1,260,919,557 |
| Jan-16 2026 | $0.209551 | $0.204044 | $0.210756 | $0.209871 | $87,147,435 | $1,221,012,850 |
| Jan-15 2026 | $0.209937 | $0.205942 | $0.218345 | $0.217408 | $114,134,437 | $1,200,694,748 |
| Jan-14 2026 | $0.217518 | $0.216213 | $0.224406 | $0.221623 | $136,055,034 | $1,244,049,565 |
| Jan-13 2026 | $0.221081 | $0.200565 | $0.22431 | $0.200565 | $137,318,337 | $1,264,430,355 |
| Jan-12 2026 | $0.200597 | $0.199449 | $0.210542 | $0.203782 | $97,429,994 | $1,147,272,341 |
| Jan-11 2026 | $0.20372 | $0.201658 | $0.209628 | $0.206745 | $60,045,344 | $1,165,138,610 |
| Jan-10 2026 | $0.206771 | $0.204831 | $0.212447 | $0.20719 | $59,578,101 | $1,182,585,217 |
| Jan-09 2026 | $0.207116 | $0.205454 | $0.212925 | $0.20892 | $104,982,618 | $1,184,560,751 |
| Jan-08 2026 | $0.208924 | $0.203859 | $0.213322 | $0.212529 | $100,159,489 | $1,194,898,377 |
| Jan-07 2026 | $0.212518 | $0.21046 | $0.222197 | $0.222197 | $104,040,745 | $1,215,453,727 |
| Jan-06 2026 | $0.222265 | $0.212368 | $0.226818 | $0.221143 | $123,115,955 | $1,271,201,329 |
| Jan-05 2026 | $0.221219 | $0.211585 | $0.222992 | $0.216555 | $126,615,303 | $1,265,218,178 |
| Jan-04 2026 | $0.215878 | $0.208998 | $0.218149 | $0.208998 | $94,253,394 | $1,234,670,366 |