시가총액 $2.47T
1.29%
볼륨 24시간 $199.03B
-0.19%
BTC % 53.91%
0.44%
ETH % 9.54%
0.41%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.100299 | $0.098027 | $0.11267 | $0.100018 | $202,266,710 | $595,683,667 |
| Feb-26 2026 | $0.099994 | $0.095751 | $0.101687 | $0.100701 | $104,696,770 | $582,645,094 |
| Feb-25 2026 | $0.100565 | $0.091638 | $0.105776 | $0.092179 | $133,059,522 | $585,973,976 |
| Feb-24 2026 | $0.092272 | $0.090101 | $0.093906 | $0.093698 | $76,793,997 | $537,649,306 |
| Feb-23 2026 | $0.093617 | $0.088711 | $0.095923 | $0.094556 | $103,903,923 | $545,491,130 |
| Feb-22 2026 | $0.094496 | $0.093542 | $0.098188 | $0.098188 | $51,156,036 | $550,612,671 |
| Feb-21 2026 | $0.098387 | $0.096208 | $0.104329 | $0.097124 | $105,604,999 | $573,281,762 |
| Feb-20 2026 | $0.097231 | $0.093017 | $0.098323 | $0.097902 | $158,249,128 | $566,547,661 |
| Feb-19 2026 | $0.097848 | $0.097447 | $0.108364 | $0.107653 | $106,166,013 | $570,141,579 |
| Feb-18 2026 | $0.107635 | $0.107183 | $0.114122 | $0.112802 | $65,366,751 | $627,171,332 |
| Feb-17 2026 | $0.112827 | $0.111666 | $0.115686 | $0.11521 | $60,252,470 | $657,421,974 |
| Feb-16 2026 | $0.115096 | $0.112073 | $0.116785 | $0.114576 | $66,972,239 | $670,643,154 |
| Feb-15 2026 | $0.114545 | $0.112394 | $0.12123 | $0.120517 | $79,599,337 | $667,430,286 |
| Feb-14 2026 | $0.120526 | $0.115103 | $0.122074 | $0.115588 | $58,586,913 | $702,283,023 |
| Feb-13 2026 | $0.115507 | $0.10843 | $0.116489 | $0.11165 | $78,830,712 | $673,037,858 |