시가총액 $2.41T
4.49%
볼륨 24시간 $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.602852 | $0.561691 | $0.608068 | $0.561691 | $212,583,394 | $2,107,651,565 |
Aug-22 2024 | $0.5616 | $0.544121 | $0.568217 | $0.553148 | $150,366,912 | $1,963,427,471 |
Aug-21 2024 | $0.552823 | $0.528725 | $0.558217 | $0.535508 | $151,678,144 | $1,932,741,937 |
Aug-20 2024 | $0.535921 | $0.528646 | $0.554067 | $0.540795 | $145,488,265 | $1,873,652,556 |
Aug-19 2024 | $0.540718 | $0.528329 | $0.542104 | $0.537155 | $138,232,189 | $1,805,609,805 |
Aug-18 2024 | $0.53769 | $0.53697 | $0.553746 | $0.540219 | $101,029,757 | $1,795,499,126 |
Aug-17 2024 | $0.539811 | $0.531723 | $0.54323 | $0.533653 | $81,425,217 | $1,802,580,605 |
Aug-16 2024 | $0.533796 | $0.523957 | $0.54942 | $0.536084 | $150,520,848 | $1,782,495,756 |
Aug-15 2024 | $0.536529 | $0.533325 | $0.569032 | $0.561893 | $187,793,839 | $1,791,622,144 |
Aug-14 2024 | $0.561797 | $0.557351 | $0.587001 | $0.578824 | $185,245,961 | $1,875,997,038 |
Aug-13 2024 | $0.57888 | $0.567696 | $0.59076 | $0.588826 | $165,356,843 | $1,933,043,538 |
Aug-12 2024 | $0.59018 | $0.546908 | $0.596114 | $0.552787 | $260,037,895 | $1,970,776,516 |
Aug-11 2024 | $0.552702 | $0.550453 | $0.59577 | $0.577179 | $186,798,511 | $1,845,627,925 |
Aug-10 2024 | $0.577002 | $0.562247 | $0.589539 | $0.577451 | $179,760,175 | $1,926,771,897 |
Aug-09 2024 | $0.578072 | $0.5374 | $0.585769 | $0.554089 | $295,312,070 | $1,930,345,166 |