시가총액 $4.34T
1.44%
볼륨 24시간 $282.12B
-19.86%
BTC % 53.65%
0.11%
ETH % 12.54%
-0.95%
코인
33.162
+16
거래소
885
마지막 업데이트
3 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.492748 | $0.48616 | $0.524149 | $0.51386 | $433,806,178 | $2,609,487,793 |
| Sep-14 2025 | $0.513996 | $0.508511 | $0.54209 | $0.541625 | $308,926,939 | $2,722,010,705 |
| Sep-13 2025 | $0.541632 | $0.535195 | $0.557526 | $0.547543 | $351,377,164 | $2,868,367,671 |
| Sep-12 2025 | $0.547515 | $0.522665 | $0.549505 | $0.530383 | $353,093,778 | $2,899,521,818 |
| Sep-11 2025 | $0.530166 | $0.511274 | $0.532259 | $0.512525 | $366,220,060 | $2,807,643,756 |
| Sep-10 2025 | $0.512334 | $0.501985 | $0.523456 | $0.512719 | $452,246,647 | $2,713,208,838 |
| Sep-09 2025 | $0.512733 | $0.504821 | $0.53777 | $0.513431 | $538,865,013 | $2,715,326,337 |
| Sep-08 2025 | $0.51321 | $0.491646 | $0.515328 | $0.496176 | $368,861,488 | $2,717,851,715 |
| Sep-07 2025 | $0.496027 | $0.487422 | $0.498619 | $0.488421 | $182,441,912 | $2,626,854,803 |
| Sep-06 2025 | $0.488581 | $0.483804 | $0.499863 | $0.494616 | $205,459,366 | $2,587,417,571 |
| Sep-05 2025 | $0.494601 | $0.48284 | $0.510626 | $0.48284 | $420,840,284 | $2,619,299,468 |
| Sep-04 2025 | $0.482672 | $0.479186 | $0.512698 | $0.510286 | $297,530,313 | $2,556,125,777 |
| Sep-03 2025 | $0.510248 | $0.494054 | $0.518879 | $0.502383 | $321,639,837 | $2,702,161,265 |
| Sep-02 2025 | $0.502195 | $0.475749 | $0.504537 | $0.477193 | $390,407,867 | $2,659,517,167 |
| Sep-01 2025 | $0.476299 | $0.469189 | $0.513079 | $0.496116 | $460,007,623 | $2,522,376,351 |