시가총액 $2.61T
0.21%
볼륨 24시간 $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
5 초 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.099865 | $0.098714 | $0.101341 | $0.099295 | $52,824,783 | $603,272,262 |
| Mar-19 2026 | $0.099295 | $0.097962 | $0.103671 | $0.102935 | $56,214,756 | $599,828,479 |
| Mar-18 2026 | $0.102942 | $0.100797 | $0.109224 | $0.107975 | $67,493,309 | $621,859,496 |
| Mar-17 2026 | $0.107944 | $0.107098 | $0.111102 | $0.11045 | $66,443,778 | $652,074,706 |
| Mar-16 2026 | $0.110559 | $0.103492 | $0.111335 | $0.103966 | $102,061,696 | $656,621,631 |
| Mar-15 2026 | $0.10356 | $0.100463 | $0.104344 | $0.101101 | $63,556,221 | $615,052,812 |
| Mar-14 2026 | $0.101095 | $0.099549 | $0.103219 | $0.102656 | $46,086,521 | $600,411,421 |
| Mar-13 2026 | $0.102718 | $0.100824 | $0.106758 | $0.100999 | $91,732,981 | $610,054,005 |
| Mar-12 2026 | $0.101026 | $0.09759 | $0.101311 | $0.100082 | $61,178,617 | $600,003,803 |
| Mar-11 2026 | $0.099904 | $0.09731 | $0.102545 | $0.098378 | $75,788,642 | $593,339,286 |
| Mar-10 2026 | $0.098337 | $0.097371 | $0.101843 | $0.097569 | $74,652,705 | $584,035,335 |
| Mar-09 2026 | $0.097495 | $0.094574 | $0.100427 | $0.094574 | $78,156,495 | $579,032,307 |
| Mar-08 2026 | $0.094669 | $0.093915 | $0.096979 | $0.096752 | $60,101,493 | $562,246,497 |
| Mar-07 2026 | $0.096736 | $0.096089 | $0.100513 | $0.099977 | $44,648,366 | $574,523,707 |
| Mar-06 2026 | $0.099925 | $0.098066 | $0.104883 | $0.102873 | $74,674,745 | $593,466,556 |