시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
Arbitrum ARB

Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.51321 $0.491646 $0.515328 $0.496176 $368,861,488 $2,717,851,715
Sep-07 2025 $0.496027 $0.487422 $0.498619 $0.488421 $182,441,912 $2,626,854,803
Sep-06 2025 $0.488581 $0.483804 $0.499863 $0.494616 $205,459,366 $2,587,417,571
Sep-05 2025 $0.494601 $0.48284 $0.510626 $0.48284 $420,840,284 $2,619,299,468
Sep-04 2025 $0.482672 $0.479186 $0.512698 $0.510286 $297,530,313 $2,556,125,777
Sep-03 2025 $0.510248 $0.494054 $0.518879 $0.502383 $321,639,837 $2,702,161,265
Sep-02 2025 $0.502195 $0.475749 $0.504537 $0.477193 $390,407,867 $2,659,517,167
Sep-01 2025 $0.476299 $0.469189 $0.513079 $0.496116 $460,007,623 $2,522,376,351
Aug-31 2025 $0.49661 $0.496316 $0.517637 $0.499509 $300,436,498 $2,629,942,572
Aug-30 2025 $0.499326 $0.48125 $0.502984 $0.490792 $269,445,649 $2,644,323,860
Aug-29 2025 $0.490948 $0.485035 $0.523079 $0.523079 $576,321,017 $2,599,956,272
Aug-28 2025 $0.52292 $0.502155 $0.532464 $0.505312 $528,706,939 $2,769,273,332
Aug-27 2025 $0.505339 $0.499002 $0.530943 $0.530208 $543,511,612 $2,676,166,843
Aug-26 2025 $0.53017 $0.514835 $0.540717 $0.517503 $612,221,713 $2,807,666,042
Aug-25 2025 $0.518313 $0.5124 $0.587755 $0.57933 $767,121,384 $2,744,876,470

Arbitrum (ARB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 900일 동안 분석, 24-03-2023일부터.