시가총액 $3.21T
1.81%
볼륨 24시간 $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
코인
33.847
+7
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.192494 | $0.173618 | $0.194043 | $0.175898 | $135,053,225 | $1,100,930,841 |
| Dec-18 2025 | $0.17586 | $0.172421 | $0.192786 | $0.184522 | $165,103,378 | $1,005,794,749 |
| Dec-17 2025 | $0.184391 | $0.183156 | $0.203471 | $0.200257 | $152,331,657 | $1,054,587,944 |
| Dec-16 2025 | $0.19976 | $0.192068 | $0.203105 | $0.197099 | $124,097,008 | $1,122,286,809 |
| Dec-15 2025 | $0.197183 | $0.191383 | $0.215171 | $0.204944 | $163,846,091 | $1,107,805,289 |
| Dec-14 2025 | $0.20503 | $0.203563 | $0.218084 | $0.215325 | $97,683,363 | $1,151,891,446 |
| Dec-13 2025 | $0.215303 | $0.205817 | $0.217905 | $0.205817 | $78,103,928 | $1,209,608,884 |
| Dec-12 2025 | $0.205571 | $0.198445 | $0.216316 | $0.212714 | $117,575,511 | $1,154,931,299 |
| Dec-11 2025 | $0.212493 | $0.202909 | $0.216443 | $0.216374 | $124,901,774 | $1,193,822,292 |
| Dec-10 2025 | $0.216788 | $0.216022 | $0.228438 | $0.22269 | $140,973,628 | $1,217,951,710 |
| Dec-09 2025 | $0.222796 | $0.209589 | $0.229901 | $0.212456 | $151,061,878 | $1,251,702,612 |
| Dec-08 2025 | $0.212425 | $0.203272 | $0.215466 | $0.20392 | $117,526,709 | $1,193,439,036 |
| Dec-07 2025 | $0.203584 | $0.199142 | $0.213092 | $0.20751 | $119,740,092 | $1,143,768,173 |
| Dec-06 2025 | $0.207274 | $0.200143 | $0.209255 | $0.202426 | $80,752,206 | $1,164,500,480 |
| Dec-05 2025 | $0.202659 | $0.199489 | $0.217511 | $0.215971 | $122,908,001 | $1,138,572,742 |