시가총액 $2.52T
2.53%
볼륨 24시간 $176.65B
38.54%
BTC % 53.87%
0.59%
ETH % 9.91%
1.91%
코인
34.440
+5
거래소
885
마지막 업데이트
1 분 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.088202 | $0.086824 | $0.090605 | $0.089857 | $47,216,824 | $532,818,625 |
| Mar-28 2026 | $0.089847 | $0.088857 | $0.092179 | $0.08999 | $46,294,313 | $542,755,217 |
| Mar-27 2026 | $0.090024 | $0.089613 | $0.094878 | $0.093857 | $54,074,827 | $543,822,641 |
| Mar-26 2026 | $0.093884 | $0.092691 | $0.098842 | $0.098665 | $57,091,148 | $567,142,539 |
| Mar-25 2026 | $0.098612 | $0.097294 | $0.099795 | $0.097617 | $53,378,064 | $595,698,529 |
| Mar-24 2026 | $0.097579 | $0.094926 | $0.098256 | $0.097642 | $63,217,628 | $589,461,289 |
| Mar-23 2026 | $0.097262 | $0.091557 | $0.097262 | $0.092679 | $88,882,794 | $587,548,159 |
| Mar-22 2026 | $0.092512 | $0.091449 | $0.096922 | $0.095762 | $66,036,405 | $558,854,161 |
| Mar-21 2026 | $0.096531 | $0.096531 | $0.100552 | $0.099908 | $37,695,100 | $583,128,607 |
| Mar-20 2026 | $0.099865 | $0.098714 | $0.101341 | $0.099295 | $52,824,783 | $603,272,262 |
| Mar-19 2026 | $0.099295 | $0.097962 | $0.103671 | $0.102935 | $56,214,756 | $599,828,479 |
| Mar-18 2026 | $0.102942 | $0.100797 | $0.109224 | $0.107975 | $67,493,309 | $621,859,496 |
| Mar-17 2026 | $0.107944 | $0.107098 | $0.111102 | $0.11045 | $66,443,778 | $652,074,706 |
| Mar-16 2026 | $0.110559 | $0.103492 | $0.111335 | $0.103966 | $102,061,696 | $656,621,631 |
| Mar-15 2026 | $0.10356 | $0.100463 | $0.104344 | $0.101101 | $63,556,221 | $615,052,812 |