시가총액 $2.84T
1.49%
볼륨 24시간 $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.116062 | $0.113992 | $0.120043 | $0.117272 | $104,105,656 | $713,870,159 |
| May-03 2026 | $0.117395 | $0.117055 | $0.12274 | $0.122633 | $87,067,925 | $722,066,390 |
| May-02 2026 | $0.122564 | $0.121669 | $0.124236 | $0.123567 | $52,870,704 | $753,856,858 |
| May-01 2026 | $0.123524 | $0.122768 | $0.127156 | $0.123698 | $78,501,293 | $759,762,942 |
| Apr-30 2026 | $0.123668 | $0.123598 | $0.128646 | $0.125359 | $70,938,734 | $760,650,324 |
| Apr-29 2026 | $0.125243 | $0.121725 | $0.132593 | $0.124444 | $103,114,119 | $770,338,098 |
| Apr-28 2026 | $0.124415 | $0.123296 | $0.127176 | $0.126596 | $70,451,807 | $765,247,055 |
| Apr-27 2026 | $0.12672 | $0.123619 | $0.132795 | $0.129545 | $70,318,002 | $779,420,239 |
| Apr-26 2026 | $0.129679 | $0.128015 | $0.132527 | $0.1292 | $69,462,330 | $797,622,107 |
| Apr-25 2026 | $0.129247 | $0.127564 | $0.132734 | $0.128857 | $68,641,356 | $794,966,002 |
| Apr-24 2026 | $0.12894 | $0.127813 | $0.132299 | $0.128659 | $94,763,573 | $793,076,139 |
| Apr-23 2026 | $0.128696 | $0.123804 | $0.129211 | $0.128877 | $109,151,135 | $777,434,898 |
| Apr-22 2026 | $0.128997 | $0.124242 | $0.133572 | $0.125357 | $102,691,345 | $779,250,382 |
| Apr-21 2026 | $0.125336 | $0.12353 | $0.128199 | $0.127181 | $73,988,516 | $757,133,916 |
| Apr-20 2026 | $0.127174 | $0.121659 | $0.129203 | $0.121659 | $96,036,178 | $768,235,840 |