시가총액 $3.47T
-1.4%
볼륨 24시간 $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
코인
33.669
+10
거래소
885
마지막 업데이트
3 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.237244 | $0.233552 | $0.248236 | $0.245554 | $282,752,153 | $1,307,144,181 |
| Nov-13 2025 | $0.245963 | $0.239606 | $0.269667 | $0.259397 | $241,735,706 | $1,355,184,007 |
| Nov-12 2025 | $0.259057 | $0.257335 | $0.280027 | $0.275677 | $246,907,466 | $1,427,326,846 |
| Nov-11 2025 | $0.275445 | $0.275445 | $0.311905 | $0.306483 | $216,797,993 | $1,517,617,826 |
| Nov-10 2025 | $0.306322 | $0.292712 | $0.311334 | $0.29921 | $193,250,080 | $1,687,744,157 |
| Nov-09 2025 | $0.299275 | $0.285247 | $0.30272 | $0.298111 | $153,501,041 | $1,648,917,364 |
| Nov-08 2025 | $0.298179 | $0.287952 | $0.312369 | $0.299271 | $200,903,309 | $1,642,876,785 |
| Nov-07 2025 | $0.298896 | $0.263828 | $0.304717 | $0.264293 | $308,290,489 | $1,646,825,232 |
| Nov-06 2025 | $0.264044 | $0.254564 | $0.269896 | $0.269896 | $193,283,119 | $1,454,805,270 |
| Nov-05 2025 | $0.270398 | $0.244091 | $0.271075 | $0.25553 | $206,101,494 | $1,489,811,690 |
| Nov-04 2025 | $0.25558 | $0.236902 | $0.271166 | $0.261154 | $357,894,410 | $1,408,171,428 |
| Nov-03 2025 | $0.261187 | $0.256456 | $0.307634 | $0.307634 | $290,443,754 | $1,439,062,349 |
| Nov-02 2025 | $0.308175 | $0.297101 | $0.313151 | $0.306765 | $141,909,388 | $1,697,953,624 |
| Nov-01 2025 | $0.306751 | $0.293883 | $0.308542 | $0.295196 | $125,896,503 | $1,690,105,221 |
| Oct-31 2025 | $0.29516 | $0.287327 | $0.299639 | $0.289954 | $152,346,433 | $1,626,241,175 |