시가총액 $2.13T
-4.28%
볼륨 24시간 $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
코인
34.665
거래소
204
실시간
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arbitrum (ARB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,169 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0888 | $0.0868 | $0.094 | $0.093 | $18,640,893 | $555,516,948 |
| Jun-03 2026 | $0.0934 | $0.0898 | $0.0978 | $0.0929 | $17,468,949 | $584,293,727 |
| Jun-02 2026 | $0.0927 | $0.0912 | $0.1025 | $0.1023 | $21,142,864 | $579,914,652 |
| Jun-01 2026 | $0.1022 | $0.0989 | $0.1041 | $0.1037 | $13,293,630 | $639,344,956 |
| May-31 2026 | $0.1028 | $0.1007 | $0.105 | $0.1034 | $8,637,305 | $643,098,449 |
| May-30 2026 | $0.1031 | $0.1031 | $0.1069 | $0.1033 | $8,177,948 | $644,975,196 |
| May-29 2026 | $0.1031 | $0.1012 | $0.1061 | $0.1044 | $11,416,900 | $644,975,196 |
| May-28 2026 | $0.1042 | $0.1015 | $0.1074 | $0.1071 | $12,025,059 | $651,856,599 |
| May-27 2026 | $0.1072 | $0.1064 | $0.1106 | $0.1088 | $11,092,603 | $670,624,064 |
| May-26 2026 | $0.1091 | $0.1069 | $0.113 | $0.1084 | $12,161,274 | $682,510,125 |
| May-25 2026 | $0.1084 | $0.1048 | $0.1107 | $0.1057 | $8,904,298 | $678,131,050 |
| May-24 2026 | $0.1057 | $0.104 | $0.1098 | $0.1095 | $8,879,230 | $661,240,332 |
| May-23 2026 | $0.1095 | $0.1038 | $0.1122 | $0.1088 | $11,227,636 | $685,012,453 |
| May-22 2026 | $0.108642 | $0.108373 | $0.115366 | $0.112739 | $69,373,651 | $679,646,754 |
| May-21 2026 | $0.112769 | $0.108663 | $0.115387 | $0.109997 | $70,538,834 | $705,467,658 |