시가총액 $3.19T
0.3%
볼륨 24시간 $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.190114 | $0.189353 | $0.199146 | $0.194745 | $91,705,848 | $1,087,321,921 |
| Dec-28 2025 | $0.19475 | $0.192836 | $0.198718 | $0.197042 | $52,870,590 | $1,113,832,271 |
| Dec-27 2025 | $0.196944 | $0.190605 | $0.196944 | $0.191618 | $61,328,010 | $1,126,381,125 |
| Dec-26 2025 | $0.191539 | $0.183556 | $0.193409 | $0.184363 | $88,230,261 | $1,095,468,725 |
| Dec-25 2025 | $0.184321 | $0.184091 | $0.191297 | $0.187629 | $83,980,786 | $1,054,190,016 |
| Dec-24 2025 | $0.187615 | $0.182908 | $0.192001 | $0.190913 | $81,053,592 | $1,073,029,185 |
| Dec-23 2025 | $0.190756 | $0.181165 | $0.190756 | $0.187338 | $84,316,359 | $1,090,989,951 |
| Dec-22 2025 | $0.187331 | $0.184906 | $0.192328 | $0.186121 | $96,602,261 | $1,071,403,413 |
| Dec-21 2025 | $0.185907 | $0.182969 | $0.191383 | $0.189577 | $76,506,937 | $1,063,260,825 |
| Dec-20 2025 | $0.189581 | $0.188934 | $0.193639 | $0.192454 | $70,241,465 | $1,084,272,466 |
| Dec-19 2025 | $0.192494 | $0.173618 | $0.194043 | $0.175898 | $135,053,225 | $1,100,930,841 |
| Dec-18 2025 | $0.17586 | $0.172421 | $0.192786 | $0.184522 | $165,103,378 | $1,005,794,749 |
| Dec-17 2025 | $0.184391 | $0.183156 | $0.203471 | $0.200257 | $152,331,657 | $1,054,587,944 |
| Dec-16 2025 | $0.19976 | $0.192068 | $0.203105 | $0.197099 | $124,097,008 | $1,122,286,809 |
| Dec-15 2025 | $0.197183 | $0.191383 | $0.215171 | $0.204944 | $163,846,091 | $1,107,805,289 |