시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.503825 | $0.501485 | $0.525175 | $0.519394 | $104,439,112 | $2,002,913,425 |
| Nov-01 2024 | $0.519393 | $0.511929 | $0.543729 | $0.526407 | $180,560,252 | $2,064,800,028 |
| Oct-31 2024 | $0.526636 | $0.519868 | $0.560417 | $0.557881 | $171,666,526 | $2,093,596,861 |
| Oct-30 2024 | $0.55766 | $0.539884 | $0.568157 | $0.546992 | $246,493,707 | $2,216,926,859 |
| Oct-29 2024 | $0.546646 | $0.521331 | $0.549264 | $0.522479 | $184,819,703 | $2,173,141,569 |
| Oct-28 2024 | $0.522507 | $0.505441 | $0.528157 | $0.519186 | $197,707,865 | $2,077,182,652 |
| Oct-27 2024 | $0.519614 | $0.506735 | $0.523072 | $0.513692 | $98,433,223 | $2,065,678,627 |
| Oct-26 2024 | $0.513795 | $0.498892 | $0.518215 | $0.505068 | $174,976,537 | $2,042,547,404 |
| Oct-25 2024 | $0.50657 | $0.493588 | $0.561379 | $0.560938 | $328,370,150 | $2,013,825,219 |
| Oct-24 2024 | $0.560831 | $0.553013 | $0.56874 | $0.559422 | $148,134,451 | $2,229,533,702 |
| Oct-23 2024 | $0.55962 | $0.545489 | $0.580267 | $0.57981 | $196,618,678 | $2,224,718,471 |
| Oct-22 2024 | $0.579009 | $0.573229 | $0.599577 | $0.588168 | $186,914,801 | $2,301,797,989 |
| Oct-21 2024 | $0.588493 | $0.580855 | $0.615617 | $0.612474 | $213,139,612 | $2,339,502,008 |
| Oct-20 2024 | $0.611291 | $0.561933 | $0.616519 | $0.566643 | $292,270,031 | $2,211,095,178 |
| Oct-19 2024 | $0.566909 | $0.556874 | $0.571459 | $0.5636 | $113,939,018 | $2,050,560,695 |