시가총액 $2.58T
0.02%
볼륨 24시간 $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
코인
34.202
거래소
885
마지막 업데이트
48 초 전에
ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030838 | $0.00028526 | $0.00030838 | $0.00028526 | - | - |
| Feb-06 2026 | $0.00028526 | $0.00028436 | $0.00028526 | $0.00028436 | - | - |
| Feb-05 2026 | $0.00028436 | $0.00028095 | $0.00031204 | $0.00031204 | $162 | - |
| Feb-04 2026 | $0.00031204 | $0.00031204 | $0.00032093 | $0.00032093 | - | - |
| Feb-03 2026 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | - | - |
| Feb-02 2026 | $0.00032093 | $0.00032093 | $0.00035155 | $0.00035155 | - | - |
| Feb-01 2026 | $0.00035155 | $0.00035155 | $0.00035155 | $0.00035155 | - | - |
| Jan-31 2026 | $0.00035155 | $0.00035155 | $0.00042383 | $0.00042383 | - | - |
| Jan-30 2026 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Jan-29 2026 | $0.00042383 | $0.00042159 | $0.00042383 | $0.00042159 | - | - |
| Jan-28 2026 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jan-27 2026 | $0.00042159 | $0.00042159 | $0.00042503 | $0.00042503 | - | - |
| Jan-26 2026 | $0.00042503 | $0.00042503 | $0.00042503 | $0.00042503 | - | - |
| Jan-25 2026 | $0.00042503 | $0.00042503 | $0.00042503 | $0.00042503 | - | - |
| Jan-24 2026 | $0.00042503 | $0.00042503 | $0.00043778 | $0.00043778 | - | - |