시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
1 분 전에
ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00175336 | $0.00158672 | $0.00175336 | $0.00158672 | - | - |
| Dec-08 2025 | $0.00158672 | $0.00158672 | $0.00158672 | $0.00158672 | - | - |
| Dec-07 2025 | $0.00157968 | $0.00157968 | $0.00157968 | $0.00157968 | - | - |
| Dec-06 2025 | $0.00157968 | $0.00157968 | $0.00163534 | $0.00163534 | - | - |
| Dec-05 2025 | $0.00163534 | $0.00163534 | $0.00163534 | $0.00163534 | - | - |
| Dec-04 2025 | $0.00163534 | $0.00163534 | $0.00163534 | $0.00163534 | - | - |
| Dec-03 2025 | $0.00163534 | $0.00142541 | $0.00163534 | $0.00142541 | - | - |
| Dec-02 2025 | $0.00142541 | $0.00142541 | $0.00142541 | $0.00142541 | - | - |
| Dec-01 2025 | $0.00142541 | $0.00142541 | $0.00153951 | $0.00153951 | - | - |
| Nov-30 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-29 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-28 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-27 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-26 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-25 2025 | $0.0014748 | $0.0014748 | $0.0014748 | $0.0014748 | - | - |