시가총액 $4.47T -2.97%
볼륨 24시간 $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
코인 33.355 +19
거래소 885
마지막 업데이트 2 의사록 전에
ArbiNYAN NYAN

ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00514135 $0.0039813 $0.00546036 $0.00514923 $24,912 -
Oct-05 2025 $0.00526959 $0.00409088 $0.00618016 $0.00432154 $28,804 -
Oct-04 2025 $0.00421176 $0.00354877 $0.00453016 $0.00453016 $12,843 -
Oct-03 2025 $0.00426382 $0.00217121 $0.00462826 $0.00243149 $30,392 -
Oct-02 2025 $0.00233119 $0.00182254 $0.00234138 $0.00182254 $25,100 -
Oct-01 2025 $0.00178103 $0.0017411 $0.00213437 $0.00199423 $22,507 -
Sep-30 2025 $0.00187516 $0.00176028 $0.00257103 $0.00230174 $18,360 -
Sep-29 2025 $0.00245126 $0.00209398 $0.00269719 $0.00243064 $19,470 -
Sep-28 2025 $0.00240042 $0.00223108 $0.00251164 $0.00231349 $11,365 -
Sep-27 2025 $0.00230339 $0.00227829 $0.00231423 $0.00227829 - -
Sep-26 2025 $0.00227829 $0.00227575 $0.00242906 $0.00242906 - -
Sep-25 2025 $0.00242906 $0.00242906 $0.00242906 $0.00242906 - -
Sep-24 2025 $0.00242906 $0.00242772 $0.00242906 $0.00242772 - -
Sep-23 2025 $0.00242772 $0.00242285 $0.00243251 $0.00242285 - -
Sep-22 2025 $0.00242285 $0.00242285 $0.00259132 $0.00259132 - -

ArbiNYAN (NYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1484일 동안 분석, 14-09-2021일부터.