시가총액 $3.38T
-2.62%
볼륨 24시간 $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-17 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-16 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-15 2026 | $0.0004842 | $0.0004842 | $0.00048795 | $0.00048795 | - | - |
| Jan-14 2026 | $0.00048795 | $0.00046708 | $0.00048795 | $0.00046708 | - | - |
| Jan-13 2026 | $0.00046708 | $0.00045299 | $0.00046708 | $0.00045299 | - | - |
| Jan-12 2026 | $0.00045299 | $0.00045299 | $0.00045729 | $0.00045729 | - | - |
| Jan-11 2026 | $0.00045729 | $0.00045167 | $0.00045729 | $0.00045167 | - | - |
| Jan-10 2026 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jan-09 2026 | $0.00045167 | $0.00045167 | $0.0004565 | $0.0004565 | $27 | - |
| Jan-08 2026 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | - | - |
| Jan-07 2026 | $0.0004565 | $0.0004565 | $0.00045841 | $0.00045841 | - | - |
| Jan-06 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-05 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-04 2026 | $0.00045841 | $0.00044108 | $0.00045841 | $0.00044108 | - | - |