시가총액 $4.00T -1.52%
볼륨 24시간 $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
코인 33.562 +11
거래소 885
마지막 업데이트 1 분 전에
ArbiNYAN NYAN

ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00219063 $0.00219063 $0.00221887 $0.00221887 - -
Oct-27 2025 $0.00221887 $0.00217475 $0.00221887 $0.00217475 - -
Oct-26 2025 $0.00217475 $0.00209877 $0.00217475 $0.00209877 - -
Oct-25 2025 $0.00209877 $0.00209877 $0.00209877 $0.00209877 - -
Oct-24 2025 $0.00209877 $0.00209877 $0.00368065 $0.00368065 - -
Oct-23 2025 $0.00361062 $0.00352124 $0.00441101 $0.00433091 $20,214 -
Oct-22 2025 $0.00421068 $0.00397069 $0.00520229 $0.00451188 $31,884 -
Oct-21 2025 $0.00468222 $0.00403147 $0.0048818 $0.00481179 $39,472 -
Oct-20 2025 $0.00476203 $0.00415165 $0.00498167 $0.0048996 $21,841 -
Oct-19 2025 $0.00477983 $0.00426052 $0.00507178 $0.00459177 $18,884 -
Oct-18 2025 $0.00467685 $0.00382114 $0.00566821 $0.003901 $14,225 -
Oct-17 2025 $0.00389102 $0.00262054 $0.00389102 $0.00310079 $39,432 -
Oct-16 2025 $0.00293065 $0.00233014 $0.00340179 $0.00240031 $32,585 -
Oct-15 2025 $0.00235053 $0.00208137 $0.00251207 $0.00234083 $26,057 -
Oct-14 2025 $0.00222128 $0.00222128 $0.00322298 $0.00321292 $35,540 -

ArbiNYAN (NYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1506일 동안 분석, 15-09-2021일부터.