시가총액 $2.47T
3.51%
볼륨 24시간 $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
코인
34.289
+3
거래소
885
마지막 업데이트
5 초 전에
ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00030308 | $0.00030308 | $0.00030308 | $0.00030308 | - | - |
| Feb-27 2026 | $0.00030308 | $0.00030308 | $0.00030396 | $0.00030396 | - | - |
| Feb-26 2026 | $0.00030396 | $0.00030396 | $0.00030842 | $0.00030842 | - | - |
| Feb-25 2026 | $0.00030842 | $0.00029251 | $0.00030842 | $0.00029251 | - | - |
| Feb-24 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-23 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-22 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-21 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-20 2026 | $0.00029251 | $0.00029251 | $0.00029424 | $0.00029424 | - | - |
| Feb-19 2026 | $0.00029424 | $0.00029424 | $0.00031207 | $0.00031207 | - | - |
| Feb-18 2026 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
| Feb-17 2026 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
| Feb-16 2026 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
| Feb-15 2026 | $0.00031207 | $0.00030546 | $0.00031207 | $0.00030546 | - | - |
| Feb-14 2026 | $0.00030546 | $0.00028786 | $0.00030546 | $0.00028786 | - | - |