시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
ArbiNYAN (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00215511 | $0.00205062 | $0.00217179 | $0.00207078 | $181 | - |
| Nov-06 2024 | $0.00207078 | $0.00184024 | $0.00207078 | $0.00184024 | $215 | - |
| Nov-05 2024 | $0.00184024 | $0.00184024 | $0.00186745 | $0.00186745 | $12 | - |
| Nov-04 2024 | $0.00186745 | $0.00184557 | $0.00186745 | $0.00184557 | $6 | - |
| Nov-03 2024 | $0.00184557 | $0.00184557 | $0.00190184 | $0.00190184 | $15 | - |
| Nov-02 2024 | $0.00190184 | $0.00190184 | $0.00190184 | $0.00190184 | - | - |
| Nov-01 2024 | $0.00190184 | $0.00190184 | $0.00196462 | $0.00196462 | $229 | - |
| Oct-31 2024 | $0.00196462 | $0.00196462 | $0.0020541 | $0.0020541 | $4 | - |
| Oct-30 2024 | $0.0020541 | $0.00203457 | $0.0020541 | $0.00203457 | $3 | - |
| Oct-29 2024 | $0.00203457 | $0.00197234 | $0.00203457 | $0.00197234 | $23 | - |
| Oct-28 2024 | $0.00197234 | $0.00190643 | $0.00197234 | $0.00191441 | $211 | - |
| Oct-27 2024 | $0.00191441 | $0.00191441 | $0.00199118 | $0.00199118 | $393 | - |
| Oct-26 2024 | $0.00199118 | $0.00198319 | $0.00205601 | $0.00205601 | $199 | - |
| Oct-25 2024 | $0.00205601 | $0.00202562 | $0.00207246 | $0.00206019 | $32 | - |
| Oct-24 2024 | $0.00206708 | $0.00205037 | $0.00206708 | $0.00205037 | $238 | - |