시가총액 $4.02T -2.76%
볼륨 24시간 $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
코인 33.562 +12
거래소 885
마지막 업데이트 2 의사록 전에
Arbidoge ADOGE

Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000741 $0.0000000741 $0.0000000775 $0.0000000775 - -
Oct-27 2025 $0.0000000775 $0.0000000762 $0.000000079 $0.0000000762 - -
Oct-26 2025 $0.0000000762 $0.0000000733 $0.0000000762 $0.0000000739 - -
Oct-25 2025 $0.0000000739 $0.0000000729 $0.0000000739 $0.0000000729 - -
Oct-24 2025 $0.0000000729 $0.0000000729 $0.0000000751 $0.0000000737 - -
Oct-23 2025 $0.0000000737 $0.0000000713 $0.0000000737 $0.0000000713 - -
Oct-22 2025 $0.0000000713 $0.0000000713 $0.000000074 $0.000000074 $569 -
Oct-21 2025 $0.000000074 $0.000000074 $0.0000000766 $0.0000000766 - -
Oct-20 2025 $0.0000000766 $0.0000000765 $0.0000000784 $0.0000000777 $827 -
Oct-19 2025 $0.0000000777 $0.0000000748 $0.0000000777 $0.0000000748 - -
Oct-18 2025 $0.0000000748 $0.0000000748 $0.0000000769 $0.0000000769 - -
Oct-17 2025 $0.0000000752 $0.0000000752 $0.0000000801 $0.0000000801 - -
Oct-16 2025 $0.0000000801 $0.0000000801 $0.0000000802 $0.0000000802 - -
Oct-15 2025 $0.0000000802 $0.0000000802 $0.0000000843 $0.0000000833 - -
Oct-14 2025 $0.0000000833 $0.0000000811 $0.0000000875 $0.0000000875 - -

Arbidoge (ADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 31-12-2021일부터.