시가총액 $3.38T
1.06%
볼륨 24시간 $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
10 초 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000052 | $0.000000052 | $0.0000000548 | $0.0000000548 | - | - |
| Nov-16 2025 | $0.0000000548 | $0.0000000546 | $0.0000000557 | $0.0000000546 | - | - |
| Nov-15 2025 | $0.0000000548 | $0.0000000542 | $0.0000000551 | $0.0000000542 | - | - |
| Nov-14 2025 | $0.0000000548 | $0.0000000542 | $0.0000000552 | $0.0000000552 | - | - |
| Nov-13 2025 | $0.0000000552 | $0.0000000552 | $0.0000000608 | $0.0000000593 | - | - |
| Nov-12 2025 | $0.0000000602 | $0.0000000602 | $0.0000000727 | $0.0000000727 | $8,049 | - |
| Nov-11 2025 | $0.0000000727 | $0.0000000727 | $0.0000000771 | $0.0000000766 | - | - |
| Nov-10 2025 | $0.0000000766 | $0.0000000764 | $0.0000000771 | $0.0000000764 | - | - |
| Nov-09 2025 | $0.0000000764 | $0.0000000724 | $0.0000000764 | $0.0000000726 | - | - |
| Nov-08 2025 | $0.0000000726 | $0.0000000726 | $0.000000074 | $0.000000074 | - | - |
| Nov-07 2025 | $0.000000074 | $0.0000000493 | $0.000000074 | $0.0000000577 | - | - |
| Nov-06 2025 | $0.0000000577 | $0.0000000577 | $0.0000000593 | $0.0000000588 | - | - |
| Nov-05 2025 | $0.0000000588 | $0.0000000569 | $0.0000000588 | $0.0000000569 | - | - |
| Nov-04 2025 | $0.0000000558 | $0.0000000558 | $0.0000000641 | $0.0000000639 | - | - |
| Nov-03 2025 | $0.0000000639 | $0.0000000639 | $0.0000000703 | $0.0000000703 | - | - |