시가총액 $4.02T
-2.76%
볼륨 24시간 $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
코인
33.562
+12
거래소
885
마지막 업데이트
2 의사록 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000741 | $0.0000000741 | $0.0000000775 | $0.0000000775 | - | - |
| Oct-27 2025 | $0.0000000775 | $0.0000000762 | $0.000000079 | $0.0000000762 | - | - |
| Oct-26 2025 | $0.0000000762 | $0.0000000733 | $0.0000000762 | $0.0000000739 | - | - |
| Oct-25 2025 | $0.0000000739 | $0.0000000729 | $0.0000000739 | $0.0000000729 | - | - |
| Oct-24 2025 | $0.0000000729 | $0.0000000729 | $0.0000000751 | $0.0000000737 | - | - |
| Oct-23 2025 | $0.0000000737 | $0.0000000713 | $0.0000000737 | $0.0000000713 | - | - |
| Oct-22 2025 | $0.0000000713 | $0.0000000713 | $0.000000074 | $0.000000074 | $569 | - |
| Oct-21 2025 | $0.000000074 | $0.000000074 | $0.0000000766 | $0.0000000766 | - | - |
| Oct-20 2025 | $0.0000000766 | $0.0000000765 | $0.0000000784 | $0.0000000777 | $827 | - |
| Oct-19 2025 | $0.0000000777 | $0.0000000748 | $0.0000000777 | $0.0000000748 | - | - |
| Oct-18 2025 | $0.0000000748 | $0.0000000748 | $0.0000000769 | $0.0000000769 | - | - |
| Oct-17 2025 | $0.0000000752 | $0.0000000752 | $0.0000000801 | $0.0000000801 | - | - |
| Oct-16 2025 | $0.0000000801 | $0.0000000801 | $0.0000000802 | $0.0000000802 | - | - |
| Oct-15 2025 | $0.0000000802 | $0.0000000802 | $0.0000000843 | $0.0000000833 | - | - |
| Oct-14 2025 | $0.0000000833 | $0.0000000811 | $0.0000000875 | $0.0000000875 | - | - |