시가총액 $4.52T
1.16%
볼륨 24시간 $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000001053 | $0.0000001053 | $0.000000111 | $0.0000001108 | - | - |
Oct-06 2025 | $0.0000001108 | $0.0000001059 | $0.0000001138 | $0.0000001138 | - | - |
Oct-05 2025 | $0.0000001138 | $0.0000001009 | $0.0000001142 | $0.0000001009 | - | - |
Oct-04 2025 | $0.0000001009 | $0.0000001004 | $0.0000001017 | $0.000000101 | - | - |
Oct-03 2025 | $0.000000101 | $0.0000001007 | $0.0000001013 | $0.0000001013 | - | - |
Oct-02 2025 | $0.0000001013 | $0.0000000972 | $0.0000001013 | $0.0000000972 | - | - |
Oct-01 2025 | $0.0000000972 | $0.0000000865 | $0.0000000972 | $0.0000000866 | - | - |
Sep-30 2025 | $0.0000000866 | $0.0000000849 | $0.0000000876 | $0.0000000876 | - | - |
Sep-29 2025 | $0.0000000876 | $0.0000000823 | $0.0000000876 | $0.0000000823 | $1,099 | - |
Sep-28 2025 | $0.0000000823 | $0.0000000823 | $0.0000000831 | $0.0000000831 | - | - |
Sep-27 2025 | $0.0000000831 | $0.0000000801 | $0.0000000831 | $0.0000000801 | $2,233 | - |
Sep-26 2025 | $0.0000000801 | $0.0000000769 | $0.0000000805 | $0.0000000776 | - | - |
Sep-25 2025 | $0.0000000776 | $0.0000000776 | $0.0000000895 | $0.0000000895 | - | - |
Sep-24 2025 | $0.0000000895 | $0.0000000895 | $0.0000000924 | $0.0000000924 | - | - |
Sep-23 2025 | $0.0000000944 | $0.0000000939 | $0.0000001002 | $0.0000001002 | $3,577 | - |