시가총액 $3.38T
1.91%
볼륨 24시간 $298.04B
20.48%
BTC % 54.38%
-0.44%
ETH % 11.89%
4.03%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000438 | $0.0000000404 | $0.0000000438 | $0.0000000414 | - | - |
| Dec-08 2025 | $0.0000000414 | $0.0000000398 | $0.0000000414 | $0.0000000398 | - | - |
| Dec-07 2025 | $0.0000000398 | $0.0000000398 | $0.0000000404 | $0.0000000404 | - | - |
| Dec-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Dec-05 2025 | $0.0000000404 | $0.0000000404 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-04 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-03 2025 | $0.0000000419 | $0.0000000398 | $0.0000000419 | $0.0000000398 | $10 | - |
| Dec-02 2025 | $0.0000000398 | $0.0000000374 | $0.0000000398 | $0.0000000374 | - | - |
| Dec-01 2025 | $0.0000000374 | $0.0000000372 | $0.00000004 | $0.00000004 | - | - |
| Nov-30 2025 | $0.00000004 | $0.0000000394 | $0.00000004 | $0.0000000394 | - | - |
| Nov-29 2025 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | - | - |
| Nov-28 2025 | $0.00000004 | $0.0000000399 | $0.0000000401 | $0.0000000399 | $12 | - |
| Nov-27 2025 | $0.0000000399 | $0.0000000389 | $0.0000000399 | $0.0000000389 | $53 | - |
| Nov-26 2025 | $0.0000000389 | $0.0000000384 | $0.0000000389 | $0.0000000384 | - | - |
| Nov-25 2025 | $0.0000000384 | $0.0000000367 | $0.0000000384 | $0.0000000367 | - | - |