시가총액 $3.51T
0.61%
볼륨 24시간 $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000379 | $0.0000000378 | $0.0000000387 | $0.0000000387 | - | - |
| Jun-27 2025 | $0.0000000387 | $0.0000000376 | $0.0000000387 | $0.0000000376 | - | - |
| Jun-26 2025 | $0.0000000376 | $0.0000000375 | $0.0000000385 | $0.0000000375 | - | - |
| Jun-25 2025 | $0.0000000378 | $0.0000000375 | $0.000000039 | $0.000000039 | - | - |
| Jun-24 2025 | $0.000000039 | $0.0000000372 | $0.000000039 | $0.0000000372 | - | - |
| Jun-23 2025 | $0.0000000372 | $0.000000035 | $0.0000000372 | $0.000000035 | - | - |
| Jun-22 2025 | $0.000000035 | $0.0000000346 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-21 2025 | $0.0000000365 | $0.0000000365 | $0.0000000403 | $0.0000000403 | $50 | - |
| Jun-20 2025 | $0.0000000403 | $0.0000000401 | $0.0000000403 | $0.0000000401 | - | - |
| Jun-19 2025 | $0.0000000401 | $0.00000004 | $0.0000000401 | $0.00000004 | - | - |
| Jun-18 2025 | $0.00000004 | $0.0000000399 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000414 | $0.0000000413 | $0.0000000449 | $0.0000000449 | - | - |
| Jun-16 2025 | $0.0000000449 | $0.0000000426 | $0.0000000449 | $0.0000000426 | $897 | - |
| Jun-15 2025 | $0.0000000426 | $0.0000000416 | $0.0000000426 | $0.0000000416 | $575 | - |
| Jun-14 2025 | $0.0000000416 | $0.0000000416 | $0.0000000422 | $0.0000000422 | - | - |