시가총액 $2.55T
-2.65%
볼륨 24시간 $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
코인
34.362
+3
거래소
885
마지막 업데이트
27 초 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-20 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.000000026 | $0.000000026 | - | - |
| Mar-18 2026 | $0.000000026 | $0.000000026 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-17 2026 | $0.0000000277 | $0.0000000276 | $0.0000000277 | $0.0000000276 | - | - |
| Mar-16 2026 | $0.0000000276 | $0.0000000259 | $0.0000000276 | $0.000000026 | - | - |
| Mar-15 2026 | $0.000000025 | $0.0000000246 | $0.0000000252 | $0.0000000246 | - | - |
| Mar-14 2026 | $0.0000000246 | $0.0000000246 | $0.0000000249 | $0.0000000249 | - | - |
| Mar-13 2026 | $0.0000000249 | $0.0000000249 | $0.0000000255 | $0.000000025 | - | - |
| Mar-12 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Mar-11 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-10 2026 | $0.0000000244 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | - |
| Mar-09 2026 | $0.0000000242 | $0.0000000236 | $0.0000000242 | $0.0000000236 | $2 | - |
| Mar-08 2026 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Mar-07 2026 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |