시가총액 $4.09T
-1.3%
볼륨 24시간 $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
코인
32.486
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.0000000658 | $0.0000000646 | $0.00000007 | $0.0000000646 | $2,451 | - |
Jul-17 2025 | $0.0000000646 | $0.0000000628 | $0.0000000649 | $0.0000000642 | - | - |
Jul-16 2025 | $0.0000000642 | $0.0000000583 | $0.0000000642 | $0.0000000583 | - | - |
Jul-15 2025 | $0.0000000583 | $0.0000000514 | $0.0000000587 | $0.0000000514 | - | - |
Jul-14 2025 | $0.0000000514 | $0.0000000502 | $0.0000000594 | $0.0000000592 | - | - |
Jul-13 2025 | $0.0000000592 | $0.0000000588 | $0.0000000592 | $0.0000000588 | - | - |
Jul-12 2025 | $0.0000000588 | $0.0000000586 | $0.0000000656 | $0.0000000656 | - | - |
Jul-11 2025 | $0.0000000656 | $0.0000000646 | $0.0000000658 | $0.0000000646 | - | - |
Jul-10 2025 | $0.0000000642 | $0.0000000537 | $0.0000000642 | $0.0000000537 | $3,607 | - |
Jul-09 2025 | $0.0000000537 | $0.0000000516 | $0.0000000537 | $0.0000000516 | - | - |
Jul-08 2025 | $0.0000000516 | $0.0000000496 | $0.0000000516 | $0.0000000496 | $470 | - |
Jul-07 2025 | $0.0000000496 | $0.0000000495 | $0.0000000501 | $0.0000000495 | - | - |
Jul-06 2025 | $0.0000000495 | $0.0000000495 | $0.0000000583 | $0.0000000583 | - | - |
Jul-05 2025 | $0.0000000583 | $0.0000000576 | $0.0000000588 | $0.0000000576 | - | - |
Jul-04 2025 | $0.0000000576 | $0.0000000576 | $0.0000000606 | $0.0000000606 | - | - |