시가총액 $4.16T
1.8%
볼륨 24시간 $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
코인
32.826
+12
거래소
885
마지막 업데이트
41 초 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000805 | $0.000000069 | $0.0000000835 | $0.0000000717 | - | - |
| Aug-18 2025 | $0.0000000717 | $0.0000000713 | $0.0000000764 | $0.0000000764 | $6,806 | - |
| Aug-17 2025 | $0.0000000756 | $0.0000000743 | $0.0000000759 | $0.0000000744 | - | - |
| Aug-16 2025 | $0.0000000744 | $0.0000000733 | $0.0000000746 | $0.0000000741 | - | - |
| Aug-15 2025 | $0.0000000741 | $0.0000000636 | $0.0000000763 | $0.0000000636 | $8,766 | - |
| Aug-14 2025 | $0.0000000636 | $0.0000000628 | $0.000000064 | $0.0000000636 | - | - |
| Aug-13 2025 | $0.0000000636 | $0.0000000584 | $0.0000000636 | $0.0000000584 | - | - |
| Aug-12 2025 | $0.0000000584 | $0.0000000584 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-11 2025 | $0.0000000598 | $0.0000000586 | $0.0000000598 | $0.0000000586 | - | - |
| Aug-10 2025 | $0.0000000586 | $0.0000000586 | $0.0000000592 | $0.000000059 | - | - |
| Aug-09 2025 | $0.000000059 | $0.0000000546 | $0.000000059 | $0.0000000546 | - | - |
| Aug-08 2025 | $0.0000000546 | $0.000000054 | $0.0000000546 | $0.000000054 | - | - |
| Aug-07 2025 | $0.000000054 | $0.0000000507 | $0.000000054 | $0.0000000507 | - | - |
| Aug-06 2025 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |
| Aug-05 2025 | $0.000000049 | $0.000000049 | $0.0000000545 | $0.0000000545 | - | - |