시가총액 $3.37T
-3.16%
볼륨 24시간 $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
코인
34.064
+7
거래소
885
마지막 업데이트
3 의사록 전에
Arbidoge (ADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000421 | $0.0000000413 | $0.0000000421 | $0.0000000413 | - | - |
| Jan-17 2026 | $0.0000000413 | $0.0000000413 | $0.0000000415 | $0.0000000415 | - | - |
| Jan-16 2026 | $0.0000000415 | $0.0000000415 | $0.0000000423 | $0.0000000423 | - | - |
| Jan-15 2026 | $0.0000000423 | $0.0000000422 | $0.0000000423 | $0.0000000422 | - | - |
| Jan-14 2026 | $0.0000000422 | $0.0000000396 | $0.0000000422 | $0.0000000396 | - | - |
| Jan-13 2026 | $0.0000000396 | $0.0000000394 | $0.00000004 | $0.00000004 | - | - |
| Jan-12 2026 | $0.00000004 | $0.0000000388 | $0.00000004 | $0.0000000388 | - | - |
| Jan-11 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Jan-10 2026 | $0.0000000388 | $0.0000000388 | $0.000000039 | $0.000000039 | $18 | - |
| Jan-09 2026 | $0.000000039 | $0.000000039 | $0.0000000394 | $0.0000000394 | - | - |
| Jan-08 2026 | $0.0000000394 | $0.0000000393 | $0.0000000407 | $0.0000000407 | - | - |
| Jan-07 2026 | $0.0000000407 | $0.0000000405 | $0.0000000421 | $0.0000000418 | $298 | - |
| Jan-06 2026 | $0.0000000418 | $0.0000000415 | $0.0000000418 | $0.0000000415 | - | - |
| Jan-05 2026 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.0000000407 | - | - |
| Jan-04 2026 | $0.0000000407 | $0.0000000355 | $0.0000000407 | $0.0000000355 | - | - |