시가총액 $2.21T
-3.29%
볼륨 24시간 $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
코인
28.468
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000001233 | $0.0000001228 | $0.0000001257 | $0.0000001228 | $75 | - |
Aug-13 2024 | $0.0000001228 | $0.0000001228 | $0.0000001263 | $0.0000001263 | $525 | - |
Aug-12 2024 | $0.0000001263 | $0.0000001127 | $0.0000001263 | $0.0000001127 | $3,860 | - |
Aug-11 2024 | $0.0000001127 | $0.0000001113 | $0.0000001171 | $0.0000001113 | $947 | - |
Aug-10 2024 | $0.0000001113 | $0.00000011 | $0.0000001119 | $0.0000001111 | $480 | - |
Aug-09 2024 | $0.0000001111 | $0.0000001091 | $0.0000001128 | $0.0000001128 | $22 | - |
Aug-08 2024 | $0.0000001128 | $0.0000001003 | $0.0000001128 | $0.0000001003 | $95 | - |
Aug-07 2024 | $0.0000001003 | $0.0000001003 | $0.0000001068 | $0.0000001051 | $392 | - |
Aug-06 2024 | $0.0000001051 | $0.0000001041 | $0.0000001061 | $0.0000001041 | $11 | - |
Aug-05 2024 | $0.0000001041 | $0.000000097 | $0.0000001191 | $0.0000001191 | $2,378 | - |
Aug-04 2024 | $0.0000001191 | $0.0000001166 | $0.0000001248 | $0.0000001246 | $629 | - |
Aug-03 2024 | $0.0000001248 | $0.0000001235 | $0.000000132 | $0.0000001313 | $3,485 | - |
Aug-02 2024 | $0.0000001333 | $0.0000001333 | $0.00000014 | $0.0000001371 | $68 | - |
Aug-01 2024 | $0.0000001371 | $0.0000001371 | $0.0000001462 | $0.0000001462 | $1,151 | - |
Jul-31 2024 | $0.0000001462 | $0.0000001462 | $0.0000001544 | $0.0000001525 | $1,794 | - |