시가총액 $2.45T
-0.82%
볼륨 24시간 $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
ArbGPT (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
| Feb-27 2026 | $0.00001499 | $0.00001499 | $0.00001899 | $0.00001899 | $18 | - |
| Feb-26 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-25 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-24 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-23 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-22 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-21 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-20 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-18 2026 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | - | - |
| Feb-17 2026 | $0.000019 | $0.00001799 | $0.00002399 | $0.00002399 | $70 | - |
| Feb-16 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-15 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-14 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |