시가총액 $2.55T
-2.53%
볼륨 24시간 $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
ArbGPT (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000023 | $0.00002299 | $0.000023 | $0.000023 | $54,778 | - |
| Mar-20 2026 | $0.000026 | $0.0000099992 | $0.000029 | $0.0000099992 | $380 | - |
| Mar-19 2026 | $0.0000099992 | $0.0000099976 | $0.0000099999 | $0.0000099987 | - | - |
| Mar-18 2026 | $0.0000099985 | $0.0000079988 | $0.00001199 | $0.00001199 | $4 | - |
| Mar-17 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-16 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-15 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-14 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-13 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-12 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-11 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-10 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-09 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-08 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-07 2026 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |