시가총액 $3.21T
1.2%
볼륨 24시간 $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
47 초 전에
ArbGPT (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000069968 | $0.0000069958 | $0.00002399 | $0.00002399 | $71 | - |
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-27 2025 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | $54,267 | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-25 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-24 2025 | $0.0000079979 | $0.0000079979 | $0.000007998 | $0.000007998 | - | - |
| Dec-23 2025 | $0.0000079967 | $0.0000079966 | $0.00001299 | $0.00001299 | $47,084 | - |
| Dec-22 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-21 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-20 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-19 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-18 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Dec-17 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $120 | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001999 | $0.00001999 | $111,844 | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | - | - |