시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000010074542144062 | $0.00000000010056415747383 | $0.00000000010540349891101 | $0.00000000010449853652012 | $5,247,215 | $17,575,633 |
| Aug-18 2025 | $0.00000000010429486490815 | $0.00000000010260937562018 | $0.00000000010906071922928 | $0.00000000010906071922928 | $5,843,839 | $18,194,854 |
| Aug-17 2025 | $0.00000000010896114204624 | $0.00000000010826804454286 | $0.00000000011047058558915 | $0.00000000010849718267987 | $3,815,646 | $19,008,914 |
| Aug-16 2025 | $0.0000000001086582558156 | $0.0000000001058075430951 | $0.0000000001086582558156 | $0.00000000010809633683136 | $3,360,598 | $18,956,073 |
| Aug-15 2025 | $0.00000000010789985244372 | $0.00000000010428051098212 | $0.00000000011223334775339 | $0.00000000010987883133977 | $4,542,430 | $18,823,766 |
| Aug-14 2025 | $0.00000000010913488497698 | $0.00000000010874492631869 | $0.000000000121795100027039 | $0.00000000011837441890977 | $7,395,719 | $19,039,224 |
| Aug-13 2025 | $0.00000000011866943849606 | $0.00000000011602404815795 | $0.000000000122861817150779 | $0.00000000011735500821495 | $7,808,443 | $20,702,583 |
| Aug-12 2025 | $0.00000000011638444291836 | $0.00000000011217503960029 | $0.00000000012002761584526 | $0.00000000011234076463176 | $7,085,336 | $20,303,952 |
| Aug-11 2025 | $0.00000000011240665877843 | $0.00000000011212990467084 | $0.000000000124520893626629 | $0.00000000011478279677872 | $7,736,868 | $19,610,004 |
| Aug-10 2025 | $0.00000000011491673066522 | $0.0000000001125417234067 | $0.00000000011705815772273 | $0.00000000011584837767491 | $4,838,369 | $20,047,901 |
| Aug-09 2025 | $0.00000000011616002191373 | $0.00000000011380322586446 | $0.00000000011785790246612 | $0.000000000115060533325179 | $5,549,329 | $20,264,801 |
| Aug-08 2025 | $0.00000000011520563170797 | $0.000000000113358984878479 | $0.00000000011880220922469 | $0.00000000011587642096662 | $7,349,815 | $20,098,302 |
| Aug-07 2025 | $0.000000000120509241030859 | $0.00000000010962970981871 | $0.00000000013118688595996 | $0.00000000011016690061072 | $18,229,091 | $21,023,548 |
| Aug-06 2025 | $0.00000000011225750571402 | $0.000000000099188896011972 | $0.00000000011501830274886 | $0.000000000099331659660553 | $8,660,497 | $19,583,984 |
| Aug-05 2025 | $0.00000000010042194620568 | $0.000000000098969035368213 | $0.00000000010389282502883 | $0.00000000010389282502883 | $3,777,770 | $17,519,201 |