시가총액 $3.43T 5.04%
볼륨 24시간 $407.46B 42.15%
BTC % 59.54% -1.66%
ETH % 8.11% 10.11%
코인 31.795 +17
거래소 885
마지막 업데이트 12 초 전에
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2025 $0.00000000015744994163019 $0.00000000014420595304585 $0.00000000016595021772641 $0.00000000014420595304585 $13,071,266 $27,468,071
May-07 2025 $0.00000000014409840492745 $0.000000000140216534464329 $0.00000000014862734261913 $0.00000000014757044074763 $7,119,226 $25,138,816
May-06 2025 $0.00000000014753427544257 $0.00000000014094440440013 $0.00000000015172202471776 $0.00000000015122236450264 $8,604,368 $25,738,224
May-05 2025 $0.00000000015391309212963 $0.00000000015029464617668 $0.00000000015681604224656 $0.00000000015029464617668 $8,552,265 $26,851,047
May-04 2025 $0.00000000015058210821834 $0.00000000014935910786247 $0.00000000017420600011444 $0.00000000016980163078451 $15,562,655 $26,269,937
May-03 2025 $0.00000000017111927671548 $0.0000000001479485817437 $0.00000000018397347227411 $0.0000000001479485817437 $30,788,576 $29,852,767
May-02 2025 $0.00000000014741274501948 $0.00000000014193318482115 $0.00000000015424892189077 $0.00000000014437203842145 $8,142,328 $25,717,023
May-01 2025 $0.00000000014373213633573 $0.00000000014338321958742 $0.00000000015155860393076 $0.0000000001439412642171 $7,350,292 $25,074,919
Apr-30 2025 $0.00000000014227424365618 $0.00000000014168684027052 $0.00000000014664141593712 $0.00000000014486174106278 $6,881,160 $24,820,581
Apr-29 2025 $0.00000000014371469835419 $0.00000000014371469835419 $0.00000000015678941062992 $0.00000000015469623290791 $9,374,618 $25,071,877
Apr-28 2025 $0.0000000001528639191785 $0.00000000014849797652974 $0.00000000016522667620788 $0.00000000015660215013801 $13,260,382 $26,668,012
Apr-27 2025 $0.00000000015870657549699 $0.00000000015308184276117 $0.00000000016196655376889 $0.00000000016196655376889 $16,007,232 $27,687,298
Apr-26 2025 $0.00000000016120945156145 $0.00000000014682964072016 $0.00000000016206736795779 $0.00000000014682964072016 $16,952,994 $28,123,939
Apr-25 2025 $0.00000000014778292442896 $0.0000000001410137969843 $0.00000000015946034168101 $0.00000000014503148977616 $25,360,285 $25,781,603
Apr-24 2025 $0.00000000014516035708016 $0.00000000011982778007299 $0.00000000017112668114959 $0.00000000011982778007299 $62,199,345 $25,324,080

ArbDoge AI (AIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 752일 동안 분석, 18-04-2023일부터.