시가총액 $2.55T
-2.45%
볼륨 24시간 $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
코인
34.362
+3
거래소
885
마지막 업데이트
2 의사록 전에
ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000010348086719407 | $0.00000000001021062149687 | $0.000000000010677236248765 | $0.000000000010677236248765 | $1,084,450 | $1,805,285 |
| Mar-20 2026 | $0.00000000001059664454379 | $0.000000000010371928896041 | $0.00000000001059664454379 | $0.000000000010515261169577 | $1,458,554 | $1,848,647 |
| Mar-19 2026 | $0.000000000010505312076497 | $0.000000000010486199197904 | $0.000000000011038631759126 | $0.000000000011038631759126 | $1,451,851 | $1,832,714 |
| Mar-18 2026 | $0.000000000011041625198234 | $0.00000000001065341974253 | $0.000000000011333749488117 | $0.000000000011049790854806 | $2,885,911 | $1,926,277 |
| Mar-17 2026 | $0.000000000011232722762373 | $0.000000000010336683239749 | $0.000000000011487358470465 | $0.000000000011315812220377 | $1,534,611 | $1,959,615 |
| Mar-16 2026 | $0.000000000010952010211482 | $0.00000000001024287072816 | $0.000000000010952010211482 | $0.00000000001024287072816 | $1,979,407 | $1,910,643 |
| Mar-15 2026 | $0.000000000010253635068167 | $0.000000000009793020265241 | $0.000000000010253635068167 | $0.000000000009824088338029 | $1,192,453 | $1,788,807 |
| Mar-14 2026 | $0.000000000009755966067363 | $0.000000000009731005033954 | $0.000000000009943425088933 | $0.000000000009912685085441 | $979,299 | $1,701,986 |
| Mar-13 2026 | $0.000000000009904268834832 | $0.000000000009620960736207 | $0.000000000010050654093477 | $0.000000000009620960736207 | $1,805,529 | $1,727,858 |
| Mar-12 2026 | $0.000000000009725595192228 | $0.000000000009567002508739 | $0.000000000009935735138501 | $0.000000000009857323152591 | $1,399,481 | $1,696,687 |
| Mar-11 2026 | $0.000000000009861972953253 | $0.000000000009676536268001 | $0.000000000009888741805747 | $0.000000000009717124722892 | $1,483,089 | $1,720,479 |
| Mar-10 2026 | $0.000000000009745860658514 | $0.000000000009745860658514 | $0.000000000010011642934959 | $0.000000000009838020992434 | $1,609,774 | $1,700,223 |
| Mar-09 2026 | $0.000000000009828294453191 | $0.000000000009674401016067 | $0.000000000009930452967804 | $0.000000000009912582027743 | $1,774,253 | $1,714,604 |
| Mar-08 2026 | $0.000000000009928468462294 | $0.000000000009325763708528 | $0.00000000001017635687246 | $0.000000000009617400323853 | $1,612,564 | $1,732,080 |
| Mar-07 2026 | $0.00000000000955756852289 | $0.00000000000939173244794 | $0.000000000009917654516192 | $0.000000000009917654516192 | $1,256,584 | $1,667,374 |