시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000010096615149776 | $0.000000000098847836948976 | $0.00000000010746924069372 | $0.000000000099510575629595 | $6,965,813 | $17,614,141 |
| Sep-08 2025 | $0.000000000099162335585588 | $0.000000000097252917174391 | $0.00000000010001520876016 | $0.000000000097252917174391 | $4,594,336 | $17,299,454 |
| Sep-07 2025 | $0.000000000097392495741382 | $0.00000000009615198677358 | $0.000000000097981904433594 | $0.00000000009615198677358 | $3,401,360 | $16,990,695 |
| Sep-06 2025 | $0.000000000096238327134328 | $0.000000000096238327134328 | $0.000000000098326324425618 | $0.000000000098326324425618 | $3,195,996 | $16,789,344 |
| Sep-05 2025 | $0.000000000097721761610775 | $0.00000000009662715186641 | $0.000000000098591417067927 | $0.000000000098591417067927 | $5,126,342 | $17,048,138 |
| Sep-04 2025 | $0.000000000098265138085945 | $0.000000000095786348078935 | $0.00000000010051296128933 | $0.000000000097924625883477 | $4,911,321 | $17,142,933 |
| Sep-03 2025 | $0.000000000098097373405208 | $0.00000000009675655521763 | $0.000000000098786424135437 | $0.000000000097586606441816 | $4,250,786 | $17,113,665 |
| Sep-02 2025 | $0.000000000097783401985554 | $0.000000000095493863408328 | $0.000000000098548415758168 | $0.000000000096211070425444 | $5,552,748 | $17,058,891 |
| Sep-01 2025 | $0.000000000095343472958732 | $0.000000000095343472958732 | $0.00000000010160297810986 | $0.00000000010160297810986 | $5,214,581 | $16,633,231 |
| Aug-31 2025 | $0.00000000010128402437625 | $0.00000000010128402437625 | $0.00000000010335695622031 | $0.00000000010261355202331 | $3,497,936 | $17,669,595 |
| Aug-30 2025 | $0.00000000010252056903215 | $0.00000000010158382949786 | $0.00000000010271659129047 | $0.00000000010181437962785 | $4,108,076 | $17,885,318 |
| Aug-29 2025 | $0.00000000010154782757845 | $0.00000000010124758003448 | $0.00000000010522408116315 | $0.00000000010500510293979 | $5,353,479 | $17,715,617 |
| Aug-28 2025 | $0.00000000010442644083523 | $0.00000000010392672379937 | $0.00000000010661373346665 | $0.00000000010392672379937 | $4,329,367 | $18,217,808 |
| Aug-27 2025 | $0.00000000010378143414052 | $0.00000000010294980517608 | $0.00000000010499484770143 | $0.00000000010499484770143 | $5,474,480 | $18,105,283 |
| Aug-26 2025 | $0.00000000010557088621778 | $0.000000000099673009903641 | $0.00000000010626626386262 | $0.000000000099803993820934 | $6,393,562 | $18,417,464 |