시가총액 $2.35T
-0.21%
볼륨 24시간 $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
코인
28.820
+3
거래소
885
마지막 업데이트
1 분 전에
ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00000000027916420368332 | $0.00000000027186447625116 | $0.00000000028444323441488 | $0.00000000027605645438093 | $4,574,345 | $48,701,842 |
| Sep-20 2024 | $0.00000000027684309499753 | $0.000000000270757800608079 | $0.00000000029116238128646 | $0.00000000028254790466701 | $7,318,276 | $48,296,910 |
| Sep-19 2024 | $0.00000000028420204779008 | $0.00000000027604824859998 | $0.00000000030071163733479 | $0.0000000002827884059329 | $8,012,695 | $49,580,723 |
| Sep-18 2024 | $0.00000000027616375109112 | $0.00000000026667420506238 | $0.00000000028803833948621 | $0.0000000002759198942421 | $11,377,527 | $48,178,395 |
| Sep-17 2024 | $0.00000000025801714116313 | $0.00000000023853358756708 | $0.000000000265173073244529 | $0.000000000243142912334939 | $5,981,127 | $45,012,612 |
| Sep-16 2024 | $0.00000000023966499966693 | $0.00000000022294631978006 | $0.00000000024642856628624 | $0.00000000022984542101367 | $6,489,281 | $41,810,972 |
| Sep-15 2024 | $0.00000000022964488487596 | $0.00000000022964488487596 | $0.00000000024296366712768 | $0.00000000024000868406797 | $3,665,442 | $40,062,904 |
| Sep-14 2024 | $0.00000000023968173776507 | $0.0000000002356458690078 | $0.00000000025118395677202 | $0.000000000249725165775209 | $4,347,123 | $41,813,893 |
| Sep-13 2024 | $0.000000000250047061588429 | $0.000000000236320254081999 | $0.00000000025360046658089 | $0.000000000237717188271299 | $4,688,420 | $43,622,184 |
| Sep-12 2024 | $0.0000000002377751081152 | $0.00000000023244380628857 | $0.000000000238837613350019 | $0.00000000023244380628857 | $4,338,590 | $41,481,270 |
| Sep-11 2024 | $0.00000000023278064374406 | $0.00000000022541286245218 | $0.00000000024584258172947 | $0.000000000238928118111599 | $4,868,151 | $40,609,956 |
| Sep-10 2024 | $0.00000000023742718035424 | $0.00000000023194469665792 | $0.000000000239029510625419 | $0.00000000023650643274607 | $4,317,267 | $41,420,572 |
| Sep-09 2024 | $0.00000000023584896241659 | $0.00000000022519106693499 | $0.00000000023727755815067 | $0.00000000022826832136237 | $4,448,651 | $41,145,242 |
| Sep-08 2024 | $0.00000000022738582266302 | $0.00000000022063247757387 | $0.00000000022738582266302 | $0.00000000022442238551054 | $3,542,279 | $39,668,798 |
| Sep-07 2024 | $0.00000000022093734346805 | $0.00000000022093734346805 | $0.00000000023094239387086 | $0.00000000022499519505531 | $4,856,093 | $38,543,822 |