시가총액 $2.49T -0.18%
볼륨 24시간 $176.47B 24.74%
BTC % 51.59% 1%
ETH % 15.47% -0.64%
코인 28.342 +21
거래소 885
마지막 업데이트 1 분 전에
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00000000029690035353104 $0.00000000029690035353104 $0.00000000031182951457586 $0.00000000030063304129531 $5,363,016 $51,796,017
Jul-30 2024 $0.00000000030238082643875 $0.00000000029676640186452 $0.00000000031374647684545 $0.0000000003106357590669 $6,947,453 $52,752,118
Jul-29 2024 $0.00000000031735104207374 $0.00000000031655046952427 $0.00000000033820234620767 $0.00000000032073492600705 $6,055,977 $55,363,761
Jul-28 2024 $0.00000000031762298830457 $0.00000000031689419285201 $0.00000000033030233786612 $0.00000000032656262859927 $6,037,110 $55,411,203
Jul-27 2024 $0.00000000033460102091698 $0.00000000031867155613524 $0.00000000033734422668567 $0.00000000032534925512795 $6,483,935 $58,373,121
Jul-26 2024 $0.00000000032590808520549 $0.00000000030003843421651 $0.00000000032590808520549 $0.00000000030003843421651 $6,748,936 $56,856,587
Jul-25 2024 $0.00000000029469192283008 $0.00000000028169624385459 $0.00000000031675119473534 $0.00000000031675119473534 $8,469,366 $51,410,744
Jul-24 2024 $0.0000000003159029414084 $0.0000000003159029414084 $0.00000000034126914703462 $0.00000000032267818117148 $6,668,954 $55,111,131
Jul-23 2024 $0.0000000003213845255373 $0.00000000031336872036822 $0.00000000035070287243637 $0.00000000034148588633836 $8,667,712 $56,067,426
Jul-22 2024 $0.0000000003369604129033 $0.0000000003369604129033 $0.00000000038182321829386 $0.00000000037743802527431 $7,871,804 $58,784,731
Jul-21 2024 $0.00000000038126242221527 $0.00000000036207406037046 $0.00000000038609665857913 $0.00000000038081984228668 $8,706,945 $66,513,478
Jul-20 2024 $0.00000000038234411136397 $0.00000000036690890264854 $0.000000000399030209430779 $0.00000000038411764297784 $9,730,922 $66,702,185
Jul-19 2024 $0.00000000038460770413337 $0.00000000031981292492924 $0.00000000038460770413337 $0.00000000032662999942586 $10,236,421 $67,097,082
Jul-18 2024 $0.00000000033022305350381 $0.00000000031729793818901 $0.00000000035146321536865 $0.00000000033240309558386 $7,594,253 $57,609,359
Jul-17 2024 $0.00000000033438994622082 $0.00000000033438994622082 $0.00000000036641882881613 $0.00000000035067122960791 $9,174,971 $58,336,298

ArbDoge AI (AIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 471일 동안 분석, 18-04-2023일부터.