시가총액 $2.41T -0.09%
볼륨 24시간 $107.35B -39.57%
BTC % 52.53% 0.41%
ETH % 13.8% 0.43%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
ArbDoge AI AIDOGE

ArbDoge AI (AIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00000000029527534263023 $0.00000000027196959599104 $0.00000000030854339177355 $0.00000000027318969282122 $8,156,572 $51,512,525
Aug-23 2024 $0.00000000027718957787817 $0.00000000025012502835498 $0.00000000027718957787817 $0.00000000025012502835498 $5,519,303 $48,357,356
Aug-22 2024 $0.00000000024734045676215 $0.00000000024240070163964 $0.00000000024803857135476 $0.00000000024520908379426 $4,239,434 $43,150,001
Aug-21 2024 $0.00000000024636031832859 $0.00000000023036872707247 $0.00000000024861662251761 $0.00000000023802611913267 $4,467,944 $42,979,010
Aug-20 2024 $0.000000000239053261068329 $0.00000000023185543683069 $0.000000000246888965294289 $0.000000000236658217376939 $5,387,397 $41,704,251
Aug-19 2024 $0.00000000023414394760557 $0.00000000022811596356035 $0.000000000235098954389819 $0.00000000023313070261805 $4,608,043 $40,847,792
Aug-18 2024 $0.0000000002392792632951 $0.00000000023454462307863 $0.00000000024119683579598 $0.00000000023497168354209 $4,151,736 $41,743,678
Aug-17 2024 $0.00000000023531926104556 $0.00000000023158907987538 $0.00000000023663205109456 $0.00000000023158907987538 $4,249,909 $41,052,833
Aug-16 2024 $0.00000000023223746286354 $0.00000000022685783757546 $0.00000000023881252648581 $0.000000000236394727302199 $5,595,870 $40,515,195
Aug-15 2024 $0.00000000023668791628837 $0.000000000235990939578329 $0.00000000025536450323464 $0.000000000254557479898469 $6,151,584 $41,291,603
Aug-14 2024 $0.00000000025471811407094 $0.00000000025180028111368 $0.00000000027241686210014 $0.00000000027241686210014 $6,813,963 $44,437,077
Aug-13 2024 $0.00000000026927009793012 $0.00000000025529962590652 $0.00000000027409675546333 $0.00000000026608314087943 $6,995,360 $46,975,756
Aug-12 2024 $0.00000000026508306345347 $0.00000000023879627773016 $0.00000000026913252882972 $0.000000000242997701546419 $7,637,940 $46,245,304
Aug-11 2024 $0.00000000024049871193736 $0.00000000024036514857441 $0.00000000028126954986595 $0.00000000026247285960156 $7,151,361 $41,956,419
Aug-10 2024 $0.000000000260309744364409 $0.00000000025424214254172 $0.00000000026522265886543 $0.0000000002631540786515 $5,519,225 $45,412,570

ArbDoge AI (AIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 495일 동안 분석, 18-04-2023일부터.