시가총액 R$12.38T
4.51%
볼륨 24시간 R$962.36B
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
코인
27.999
+10
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-08 2024 | R$0.00000000139356995336611 | R$0.000000001257753653434588 | R$0.00000000142667319148518 | R$0.000000001313115346906409 | R$44,658,953 | R$243,116,496 |
| Jul-07 2024 | R$0.00000000134176015054051 | R$0.00000000134176015054051 | R$0.000000001476143874244551 | R$0.000000001476143874244551 | R$36,979,404 | R$234,077,971 |
| Jul-06 2024 | R$0.000000001486737234857905 | R$0.000000001286819077047881 | R$0.000000001499762045129967 | R$0.000000001286819077047881 | R$49,355,729 | R$259,370,078 |
| Jul-05 2024 | R$0.000000001298577199935297 | R$0.000000001226962659752953 | R$0.000000001372178901642806 | R$0.000000001372178901642806 | R$62,920,595 | R$226,544,450 |
| Jul-04 2024 | R$0.00000000145497220963918 | R$0.00000000145497220963918 | R$0.000000001686729525898725 | R$0.000000001686729525898725 | R$46,230,890 | R$253,828,482 |
| Jul-03 2024 | R$0.000000001670306934221372 | R$0.000000001668699730985489 | R$0.000000001834706247920558 | R$0.000000001834706247920558 | R$44,875,411 | R$291,394,894 |
| Jul-02 2024 | R$0.000000001847166263312393 | R$0.000000001763882113855798 | R$0.000000001847166263312393 | R$0.000000001763903031988636 | R$41,909,119 | R$322,249,047 |
| Jul-01 2024 | R$0.000000001770780609159036 | R$0.000000001763320599558624 | R$0.000000001863104672603972 | R$0.000000001840124017580761 | R$37,518,027 | R$308,923,119 |
| Jun-30 2024 | R$0.000000001831865438285499 | R$0.000000001687936569426635 | R$0.000000001831865438285499 | R$0.000000001746793051130129 | R$30,608,693 | R$319,579,728 |
| Jun-29 2024 | R$0.000000001750461616374662 | R$0.000000001740871689732423 | R$0.000000001799659773070825 | R$0.00000000175058723217827 | R$32,852,254 | R$305,378,351 |
| Jun-28 2024 | R$0.000000001752714793394006 | R$0.000000001731642927207654 | R$0.000000001901109515775049 | R$0.000000001873874847354583 | R$46,205,677 | R$305,771,431 |
| Jun-27 2024 | R$0.000000001871160302560087 | R$0.00000000173136851738061 | R$0.000000001902281456728695 | R$0.000000001793876381929413 | R$60,245,593 | R$326,434,949 |
| Jun-26 2024 | R$0.000000001818663197753032 | R$0.000000001737527672776682 | R$0.000000001855963497820839 | R$0.000000001774777653101131 | R$65,415,044 | R$317,276,519 |
| Jun-25 2024 | R$0.000000001777840849493187 | R$0.000000001664448047829502 | R$0.000000001811792736969111 | R$0.000000001670126614603844 | R$45,856,283 | R$310,154,820 |
| Jun-24 2024 | R$0.000000001669931306034618 | R$0.00000000160086007173507 | R$0.000000001687066671592996 | R$0.000000001682266524392465 | R$60,683,709 | R$291,329,364 |
ArbDoge AI (AIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 448일 동안 분석, 18-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4718 BRL.