시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
ARB Protocol (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00018648 | $0.00017482 | $0.00018648 | $0.00017527 | $335 | - |
| Nov-10 2024 | $0.00018517 | $0.00018378 | $0.00020495 | $0.00020352 | $1,439 | - |
| Nov-09 2024 | $0.00020348 | $0.00020146 | $0.00021925 | $0.00020465 | $1,839 | - |
| Nov-08 2024 | $0.0001951 | $0.00017766 | $0.00020258 | $0.00017766 | $1,500 | - |
| Nov-07 2024 | $0.00017641 | $0.0001393 | $0.00017877 | $0.0001486 | $2,023 | - |
| Nov-06 2024 | $0.00015006 | $0.00012692 | $0.00015969 | $0.00012692 | $1,630 | - |
| Nov-05 2024 | $0.00012732 | $0.00012306 | $0.00012945 | $0.00012597 | $346 | - |
| Nov-04 2024 | $0.00012648 | $0.00012648 | $0.00012994 | $0.0001296 | $105 | - |
| Nov-03 2024 | $0.00013027 | $0.00012373 | $0.00013027 | $0.00013015 | $283 | - |
| Nov-02 2024 | $0.00013034 | $0.00012361 | $0.00016237 | $0.00012741 | $2,514 | - |
| Nov-01 2024 | $0.00012545 | $0.00012462 | $0.00014451 | $0.00014451 | $524 | - |
| Oct-31 2024 | $0.00014362 | $0.00012952 | $0.00014362 | $0.00013524 | $685 | - |
| Oct-30 2024 | $0.00013731 | $0.00013612 | $0.00014566 | $0.00014517 | $299 | - |
| Oct-29 2024 | $0.00014656 | $0.00013665 | $0.00015503 | $0.00015235 | $996 | - |
| Oct-28 2024 | $0.00014774 | $0.00014008 | $0.00015098 | $0.00014655 | $1,186 | - |