시가총액 $2.65T
1.11%
볼륨 24시간 $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
ARB Protocol (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000007326 | $0.0000072133 | $0.0000073445 | $0.0000072183 | - | - |
| Apr-09 2026 | $0.0000072498 | $0.0000064755 | $0.0000073317 | $0.0000065271 | $56 | - |
| Apr-08 2026 | $0.0000065606 | $0.0000065606 | $0.0000067235 | $0.0000067235 | $2 | - |
| Apr-07 2026 | $0.0000067085 | $0.000006266 | $0.0000067085 | $0.0000063862 | $6 | - |
| Apr-06 2026 | $0.0000063821 | $0.0000063821 | $0.0000065445 | $0.0000064815 | $2 | - |
| Apr-05 2026 | $0.0000064473 | $0.000006317 | $0.0000064473 | $0.0000064218 | $2 | - |
| Apr-04 2026 | $0.0000064216 | $0.0000063552 | $0.0000064226 | $0.0000063552 | - | - |
| Apr-03 2026 | $0.0000064123 | $0.0000063016 | $0.0000064123 | $0.0000063546 | $7 | - |
| Apr-02 2026 | $0.0000062878 | $0.0000062204 | $0.0000064066 | $0.0000064066 | - | - |
| Apr-01 2026 | $0.0000064579 | $0.0000064547 | $0.0000067628 | $0.0000065231 | $15 | - |
| Mar-31 2026 | $0.0000065279 | $0.0000063203 | $0.0000065512 | $0.0000064617 | $6 | - |
| Mar-30 2026 | $0.0000064604 | $0.0000064254 | $0.0000065733 | $0.0000064601 | $2 | - |
| Mar-29 2026 | $0.0000064022 | $0.0000064022 | $0.0000064831 | $0.0000064298 | $1 | - |
| Mar-28 2026 | $0.0000064298 | $0.0000063652 | $0.0000064976 | $0.0000063711 | $4 | - |
| Mar-27 2026 | $0.0000063758 | $0.0000053427 | $0.0000063821 | $0.000005484 | - | - |