시가총액 $3.35T
-1.58%
볼륨 24시간 $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
ARB Protocol (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001479 | $0.00001449 | $0.00001536 | $0.00001461 | - | - |
| Dec-08 2025 | $0.00001467 | $0.00001436 | $0.00001478 | $0.00001449 | $16 | - |
| Dec-07 2025 | $0.00001446 | $0.00001444 | $0.0000149 | $0.00001467 | $9 | - |
| Dec-06 2025 | $0.00001469 | $0.00001357 | $0.00001476 | $0.00001364 | $55 | - |
| Dec-05 2025 | $0.00001358 | $0.0000135 | $0.00001418 | $0.00001418 | $3 | - |
| Dec-04 2025 | $0.00001431 | $0.00001423 | $0.00001468 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001464 | $0.00001411 | $0.00001464 | $0.00001415 | - | - |
| Dec-02 2025 | $0.00001416 | $0.00001135 | $0.00001423 | $0.00001135 | - | - |
| Dec-01 2025 | $0.00001233 | $0.00001174 | $0.00001233 | $0.00001221 | $22 | - |
| Nov-30 2025 | $0.00001268 | $0.00001258 | $0.00001282 | $0.00001267 | - | - |
| Nov-29 2025 | $0.00001263 | $0.00001258 | $0.0000127 | $0.00001268 | - | - |
| Nov-28 2025 | $0.00001268 | $0.00001265 | $0.00001316 | $0.00001299 | $9 | - |
| Nov-27 2025 | $0.00001303 | $0.00001299 | $0.00001325 | $0.00001299 | $10 | - |
| Nov-26 2025 | $0.00001299 | $0.00001246 | $0.00001299 | $0.00001282 | - | - |
| Nov-25 2025 | $0.00001282 | $0.00001247 | $0.00001282 | $0.00001263 | $5 | - |