시가총액 $3.20T
1.03%
볼륨 24시간 $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
55 초 전에
ARB Protocol (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000014 | $0.00001389 | $0.00001406 | $0.00001393 | - | - |
| Dec-29 2025 | $0.00001398 | $0.00001397 | $0.00001457 | $0.00001411 | - | - |
| Dec-28 2025 | $0.00001407 | $0.00001351 | $0.0000142 | $0.00001381 | - | - |
| Dec-27 2025 | $0.00001374 | $0.00001264 | $0.00001379 | $0.00001264 | - | - |
| Dec-26 2025 | $0.00001263 | $0.00001259 | $0.00001288 | $0.00001259 | - | - |
| Dec-25 2025 | $0.00001274 | $0.00001274 | $0.00001296 | $0.00001278 | $5 | - |
| Dec-24 2025 | $0.00001279 | $0.00001244 | $0.0000128 | $0.00001264 | $11 | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001289 | $0.00001287 | - | - |
| Dec-22 2025 | $0.00001288 | $0.00001279 | $0.0000132 | $0.0000132 | $11 | - |
| Dec-21 2025 | $0.00001297 | $0.00001288 | $0.00001307 | $0.00001307 | - | - |
| Dec-20 2025 | $0.00001298 | $0.00001291 | $0.00001328 | $0.00001328 | - | - |
| Dec-19 2025 | $0.00001328 | $0.00001258 | $0.00001329 | $0.00001272 | - | - |
| Dec-18 2025 | $0.00001272 | $0.00001268 | $0.00001355 | $0.00001313 | $11 | - |
| Dec-17 2025 | $0.00001311 | $0.00001311 | $0.00001404 | $0.00001368 | - | - |
| Dec-16 2025 | $0.00001368 | $0.00001368 | $0.00001395 | $0.00001389 | - | - |