시가총액 $2.48T
-1.58%
볼륨 24시간 $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
코인
34.294
+7
거래소
885
마지막 업데이트
3 의사록 전에
ARB Protocol (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000070624 | $0.0000070427 | $0.0000073737 | $0.0000071483 | - | - |
| Feb-28 2026 | $0.0000071483 | $0.000006683 | $0.0000071483 | $0.0000069072 | - | - |
| Feb-27 2026 | $0.0000069072 | $0.0000069072 | $0.0000073581 | $0.0000072338 | - | - |
| Feb-26 2026 | $0.000007233 | $0.0000071872 | $0.0000074278 | $0.0000074237 | - | - |
| Feb-25 2026 | $0.0000075004 | $0.0000062273 | $0.00000753 | $0.0000062273 | $54 | - |
| Feb-24 2026 | $0.0000061793 | $0.0000060544 | $0.000006671 | $0.000006671 | - | - |
| Feb-23 2026 | $0.000006671 | $0.0000066081 | $0.0000069247 | $0.0000069247 | $2 | - |
| Feb-22 2026 | $0.0000067909 | $0.0000067727 | $0.0000096171 | $0.0000094308 | - | - |
| Feb-21 2026 | $0.0000094594 | $0.0000092516 | $0.0000094659 | $0.0000093425 | - | - |
| Feb-20 2026 | $0.0000093413 | $0.0000091219 | $0.0000093425 | $0.0000091219 | - | - |
| Feb-19 2026 | $0.0000091169 | $0.000008919 | $0.0000091169 | $0.0000090356 | - | - |
| Feb-18 2026 | $0.0000090302 | $0.0000090302 | $0.0000094024 | $0.0000093633 | - | - |
| Feb-17 2026 | $0.0000094436 | $0.0000091255 | $0.0000095065 | $0.0000091255 | - | - |
| Feb-16 2026 | $0.0000091003 | $0.0000089265 | $0.0000091844 | $0.0000091844 | - | - |
| Feb-15 2026 | $0.0000091133 | $0.000009074 | $0.0000097747 | $0.000009599 | $15 | - |