시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 초 전에
ApolloX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.047139 | $0.047139 | $0.047661 | $0.047417 | $147,118 | $21,115,153 |
| Aug-30 2024 | $0.04721 | $0.047 | $0.047789 | $0.047471 | $268,112 | $21,147,021 |
| Aug-29 2024 | $0.047429 | $0.047329 | $0.047933 | $0.047498 | $236,756 | $21,245,101 |
| Aug-28 2024 | $0.047643 | $0.046854 | $0.051086 | $0.051054 | $502,555 | $21,340,816 |
| Aug-27 2024 | $0.050941 | $0.050941 | $0.052893 | $0.052831 | $294,044 | $22,818,137 |
| Aug-26 2024 | $0.052786 | $0.052562 | $0.053032 | $0.053032 | $247,495 | $23,644,549 |
| Aug-25 2024 | $0.053084 | $0.052847 | $0.053751 | $0.053751 | $232,534 | $23,778,145 |
| Aug-24 2024 | $0.053683 | $0.049607 | $0.054245 | $0.050282 | $499,101 | $24,046,673 |
| Aug-23 2024 | $0.050335 | $0.04891 | $0.050362 | $0.049382 | $333,102 | $22,546,826 |
| Aug-22 2024 | $0.049372 | $0.048444 | $0.049453 | $0.04885 | $257,549 | $22,115,634 |
| Aug-21 2024 | $0.048999 | $0.048139 | $0.049561 | $0.049561 | $323,484 | $21,948,452 |
| Aug-20 2024 | $0.049719 | $0.048677 | $0.049744 | $0.049117 | $337,998 | $22,270,772 |
| Aug-19 2024 | $0.049078 | $0.0479 | $0.049078 | $0.047977 | $214,651 | $21,983,778 |
| Aug-18 2024 | $0.048044 | $0.047619 | $0.048118 | $0.047849 | $170,848 | $21,520,584 |
| Aug-17 2024 | $0.047824 | $0.046685 | $0.047882 | $0.046685 | $172,031 | $21,421,981 |