시가총액 $3.52T
1.02%
볼륨 24시간 $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
46 초 전에
ApolloX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.2428 | $0.241659 | $0.243277 | $0.242411 | - | $10,719,720 |
| Jan-13 2026 | $0.243203 | $0.241549 | $0.243326 | $0.241681 | $1,106 | $10,739,814 |
| Jan-12 2026 | $0.241681 | $0.241384 | $0.242908 | $0.241914 | - | $10,672,543 |
| Jan-11 2026 | $0.241914 | $0.24123 | $0.243402 | $0.242908 | $1,004 | $10,682,853 |
| Jan-10 2026 | $0.241223 | $0.241223 | $0.243095 | $0.242717 | $873 | $10,652,341 |
| Jan-09 2026 | $0.242672 | $0.241732 | $0.243638 | $0.242661 | - | $10,716,301 |
| Jan-08 2026 | $0.242758 | $0.241472 | $0.243164 | $0.241826 | $1,343 | $10,720,080 |
| Jan-07 2026 | $0.242872 | $0.241713 | $0.244076 | $0.243601 | $1,701 | $10,725,109 |
| Jan-06 2026 | $0.243663 | $0.24188 | $0.243856 | $0.243856 | $2,394 | $10,760,062 |
| Jan-05 2026 | $0.243598 | $0.242315 | $0.24416 | $0.243934 | $1,869 | $10,757,187 |
| Jan-04 2026 | $0.243616 | $0.242365 | $0.243986 | $0.243443 | - | $10,757,955 |
| Jan-03 2026 | $0.243041 | $0.241981 | $0.243852 | $0.242928 | - | $10,732,556 |
| Jan-02 2026 | $0.243364 | $0.241951 | $0.244391 | $0.243212 | $636 | $10,747,094 |
| Jan-01 2026 | $0.242923 | $0.241793 | $0.243536 | $0.242304 | $1,018 | $10,727,649 |
| Dec-31 2025 | $0.242278 | $0.24219 | $0.243815 | $0.243774 | $8,086 | $10,699,122 |