시가총액 $3.94T -1.34%
볼륨 24시간 $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
코인 33.573 +7
거래소 885
마지막 업데이트 33 초 전에
API INU API

API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0000000014376782909552 $0.0000000014376782909552 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-29 2025 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-28 2025 $0.0000000014485533383294 $0.0000000014424249240268 $0.00000000145557786943 $0.0000000014424249240268 - -
Oct-27 2025 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 - -
Oct-26 2025 $0.0000000014424249240268 $0.0000000013956597391163 $0.0000000014424249240268 $0.0000000013956597391163 - -
Oct-25 2025 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 - -
Oct-24 2025 $0.0000000013956597391163 $0.000000001395495247048 $0.0000000014844180471422 $0.0000000014844180471422 - -
Oct-23 2025 $0.0000000014844180471422 $0.000000001458414446304 $0.0000000014844180471422 $0.0000000014609976855517 - -
Oct-22 2025 $0.0000000014609976855517 $0.0000000014609976855517 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-21 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-20 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015965159848428 $0.0000000015772764584182 - -
Oct-19 2025 $0.0000000015772764584182 $0.000000001548070541467 $0.0000000015772764584182 $0.0000000015521470234197 - -
Oct-18 2025 $0.0000000015521470234197 $0.000000001405767354011 $0.0000000015521470234197 $0.000000001405767354011 - -
Oct-17 2025 $0.000000001405767354011 $0.000000001405767354011 $0.000000001546599303014 $0.000000001546599303014 - -
Oct-16 2025 $0.000000001546599303014 $0.000000001546599303014 $0.0000000015644024132203 $0.0000000015586791034967 - -

API INU (API)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1281일 동안 분석, 29-04-2022일부터.