시가총액 $3.34T
-1.6%
볼륨 24시간 $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-09 2025 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-08 2025 | $0.0000000012359321511713 | $0.0000000012169722817685 | $0.0000000012359321511713 | $0.0000000012169722817685 | - | - |
| Dec-07 2025 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | - | - |
| Dec-06 2025 | $0.0000000012169722817685 | $0.0000000010727008123918 | $0.0000000012169722817685 | $0.0000000010727008123918 | - | - |
| Dec-05 2025 | $0.0000000011152607970401 | $0.0000000011083767854311 | $0.0000000011716149597196 | $0.0000000011716149597196 | - | - |
| Dec-04 2025 | $0.0000000011716149597196 | $0.0000000011571254266547 | $0.0000000011716149597196 | $0.0000000011571254266547 | - | - |
| Dec-03 2025 | $0.0000000011571254266547 | $0.0000000010796549258938 | $0.0000000011571254266547 | $0.0000000010796549258938 | - | - |
| Dec-02 2025 | $0.0000000010796549258938 | $0.0000000010571614654947 | $0.0000000010796549258938 | $0.0000000010571614654947 | - | - |
| Dec-01 2025 | $0.0000000010571614654947 | $0.0000000010571614654947 | $0.0000000011655714476562 | $0.0000000011655714476562 | - | - |
| Nov-30 2025 | $0.0000000011655714476562 | $0.0000000011655714476562 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-29 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-28 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.0000000012008254526598 | $0.0000000012008254526598 | - | - |
| Nov-27 2025 | $0.0000000012008254526598 | $0.0000000011950055509283 | $0.0000000012008254526598 | $0.0000000011950055509283 | - | - |
| Nov-26 2025 | $0.0000000011950055509283 | $0.000000001158220875525 | $0.0000000011950055509283 | $0.000000001166122608025 | - | - |