시가총액 $2.52T
1.71%
볼륨 24시간 $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000014137772053795 | $0.0000000014137772053795 | $0.0000000015262859322304 | $0.0000000015262859322304 | - | - |
| Mar-28 2026 | $0.0000000015469032589535 | $0.0000000015178132685259 | $0.0000000015469032589535 | $0.0000000015178132685259 | - | - |
| Mar-27 2026 | $0.0000000015045464388209 | $0.0000000015045464388209 | $0.0000000015268925321708 | $0.0000000015155546347083 | - | - |
| Mar-26 2026 | $0.0000000015634706683308 | $0.0000000015634706683308 | $0.0000000015634706683308 | $0.0000000015634706683308 | - | - |
| Mar-25 2026 | $0.0000000015634706683308 | $0.0000000015537046870792 | $0.0000000015664848275931 | $0.0000000015537046870792 | - | - |
| Mar-24 2026 | $0.0000000015537046870792 | $0.0000000015496390695459 | $0.0000000015537046870792 | $0.0000000015496390695459 | - | - |
| Mar-23 2026 | $0.0000000015496390695459 | $0.0000000014985547481623 | $0.0000000015496390695459 | $0.0000000014985547481623 | - | - |
| Mar-22 2026 | $0.0000000014985547481623 | $0.0000000014917556329399 | $0.0000000015504261092938 | $0.0000000015504261092938 | $1 | - |
| Mar-21 2026 | $0.0000000015504261092938 | $0.0000000015504261092938 | $0.0000000015504261092938 | $0.0000000015504261092938 | - | - |
| Mar-20 2026 | $0.0000000015504261092938 | $0.0000000015151808811127 | $0.0000000015528683981767 | $0.0000000015363894512 | - | - |
| Mar-19 2026 | $0.0000000015363894512 | $0.0000000015361720471528 | $0.0000000015409377756411 | $0.0000000015409377756411 | - | - |
| Mar-18 2026 | $0.0000000015409377756411 | $0.000000001074982598893799 | $0.0000000015409377756411 | $0.000000001107937574389599 | - | - |
| Mar-17 2026 | $0.000000001107937574389599 | $0.0000000010684293391154 | $0.000000001107937574389599 | $0.000000001081314475755 | - | - |
| Mar-16 2026 | $0.000000001124521626017 | $0.000000001114115662227699 | $0.0000000011255420806137 | $0.000000001114115662227699 | - | - |
| Mar-15 2026 | $0.0000000011003865035019 | $0.0000000010883365649736 | $0.0000000011003865035019 | $0.0000000010883365649736 | - | - |