시가총액 $2.45T
-0.76%
볼륨 24시간 $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
코인
34.227
+7
거래소
885
마지막 업데이트
24 초 전에
API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000010993343120596 | $0.0000000010993343120596 | $0.0000000011163170424683 | $0.0000000011163170424683 | - | - |
| Feb-11 2026 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011163170424683 | - | - |
| Feb-10 2026 | $0.0000000011163170424683 | $0.0000000011163170424683 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-09 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-08 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-07 2026 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-06 2026 | $0.0000000012052549146957 | $0.0000000010774112492421 | $0.0000000012052549146957 | $0.0000000010774112492421 | - | - |
| Feb-05 2026 | $0.0000000010579651193246 | $0.0000000010579651193246 | $0.0000000012127749977016 | $0.0000000012127749977016 | $3 | - |
| Feb-04 2026 | $0.0000000012127749977016 | $0.0000000012127749977016 | $0.0000000012771648376667 | $0.0000000012771648376667 | - | - |
| Feb-03 2026 | $0.0000000012771648376667 | $0.0000000012771648376667 | $0.0000000012845401556965 | $0.0000000012845401556965 | - | - |
| Feb-02 2026 | $0.0000000012845401556965 | $0.0000000011464852829968 | $0.0000000012845401556965 | $0.000000001179694991387 | - | - |
| Feb-01 2026 | $0.000000001179694991387 | $0.0000000011563378566382 | $0.000000001179694991387 | $0.0000000011563378566382 | - | - |
| Jan-31 2026 | $0.0000000011563378566382 | $0.0000000011563378566382 | $0.0000000012672171354738 | $0.0000000012672171354738 | - | - |
| Jan-30 2026 | $0.0000000012672171354738 | $0.0000000012389171161176 | $0.0000000013132301939687 | $0.0000000013132301939687 | - | - |
| Jan-29 2026 | $0.0000000013132301939687 | $0.0000000013132301939687 | $0.0000000013281167520835 | $0.0000000013281167520835 | - | - |