시가총액 $4.42T -2.22%
볼륨 24시간 $412.50B 5.52%
BTC % 54.68% 0.45%
ETH % 11.93% -1.42%
코인 33.383 +14
거래소 885
마지막 업데이트 2 의사록 전에
API INU API

API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.0000000018355460218106 $0.0000000017913703107337 $0.0000000018426241244527 $0.0000000017913703107337 - -
Oct-07 2025 $0.0000000017913703107337 $0.0000000017913703107337 $0.000000002122304710049099 $0.000000001946633982852 - -
Oct-06 2025 $0.000000001946633982852 $0.000000001887439028018999 $0.000000001946633982852 $0.000000001887439028018999 - -
Oct-05 2025 $0.000000001887439028018999 $0.0000000015434885107259 $0.000000001984116701685999 $0.0000000015434885107259 - -
Oct-04 2025 $0.0000000015434885107259 $0.0000000015434885107259 $0.0000000016363941607496 $0.0000000016363941607496 - -
Oct-03 2025 $0.0000000016363941607496 $0.000000001585802761695 $0.0000000016540381213125 $0.0000000015866657117715 - -
Oct-02 2025 $0.0000000015866657117715 $0.0000000015401082064021 $0.0000000015866657117715 $0.0000000015401082064021 - -
Oct-01 2025 $0.0000000015401082064021 $0.0000000014757546052812 $0.0000000015401082064021 $0.0000000014757546052812 - -
Sep-30 2025 $0.0000000014757546052812 $0.0000000014757546052812 $0.0000000015110225463545 $0.0000000015110225463545 - -
Sep-29 2025 $0.000000001510651618581 $0.0000000015022430323417 $0.0000000015191836539834 $0.0000000015191836539834 $5 -
Sep-28 2025 $0.0000000015191836539834 $0.0000000014713597155443 $0.0000000015191836539834 $0.0000000014713597155443 $2 -
Sep-27 2025 $0.0000000014713597155443 $0.0000000014449693722309 $0.0000000016158035736663 $0.0000000015604902072832 - -
Sep-26 2025 $0.0000000015604902072832 $0.0000000015093599394686 $0.0000000015783970795119 $0.0000000015093599394686 - -
Sep-25 2025 $0.0000000015093599394686 $0.0000000015093599394686 $0.0000000015584067038843 $0.0000000015584067038843 - -
Sep-24 2025 $0.0000000015584067038843 $0.0000000014490247826137 $0.0000000015803887171443 $0.0000000014490247826137 $11 -

API INU (API)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1259일 동안 분석, 30-04-2022일부터.