시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
6 초 전에
API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000011397175762113 | $0.0000000011397175762113 | $0.0000000011877449324233 | $0.0000000011751625945179 | - | - |
| Aug-18 2025 | $0.0000000011751625945179 | $0.0000000011751625945179 | $0.0000000012223700222353 | $0.0000000012223700222353 | - | - |
| Aug-17 2025 | $0.0000000012472125262128 | $0.0000000012348546868944 | $0.0000000012472125262128 | $0.0000000012444578160326 | - | - |
| Aug-16 2025 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | - | - |
| Aug-15 2025 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | - | - |
| Aug-14 2025 | $0.000000001255099694892 | $0.0000000011538756192706 | $0.000000001255099694892 | $0.0000000011538756192706 | $17 | - |
| Aug-13 2025 | $0.0000000011538756192706 | $0.0000000011068294389657 | $0.0000000011538756192706 | $0.0000000011068294389657 | - | - |
| Aug-12 2025 | $0.0000000011068294389657 | $0.0000000011068294389657 | $0.0000000011397611711393 | $0.0000000011397611711393 | - | - |
| Aug-11 2025 | $0.0000000011397611711393 | $0.0000000011397611711393 | $0.0000000017001571822306 | $0.0000000016534832086514 | $67 | - |
| Aug-10 2025 | $0.0000000016534832086514 | $0.0000000016345273234724 | $0.0000000016581207313477 | $0.0000000016581207313477 | - | - |
| Aug-09 2025 | $0.0000000016581207313477 | $0.0000000016581207313477 | $0.000000001869755914721899 | $0.0000000018064232865175 | - | - |
| Aug-08 2025 | $0.0000000018064232865175 | $0.0000000017553359825109 | $0.0000000018064232865175 | $0.0000000017553359825109 | - | - |
| Aug-07 2025 | $0.0000000017553359825109 | $0.0000000017132870576295 | $0.0000000017553359825109 | $0.0000000017178514493057 | - | - |
| Aug-06 2025 | $0.0000000017178514493057 | $0.0000000017178514493057 | $0.0000000019271802615008 | $0.0000000019271802615008 | - | - |
| Aug-05 2025 | $0.0000000019271802615008 | $0.0000000019256051049774 | $0.0000000019271802615008 | $0.0000000019256051049774 | - | - |