시가총액 $2.58T
5.56%
볼륨 24시간 $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
코인
34.200
+1
거래소
885
마지막 업데이트
28 초 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.272831 | $0.266061 | $0.29297 | $0.288718 | $9,187,612 | $37,385,172 |
| Feb-04 2026 | $0.288127 | $0.282585 | $0.298817 | $0.296931 | $6,495,668 | $39,481,154 |
| Feb-03 2026 | $0.297571 | $0.296875 | $0.31249 | $0.303282 | $7,308,911 | $40,775,126 |
| Feb-02 2026 | $0.301638 | $0.28178 | $0.323996 | $0.28178 | $11,557,916 | $41,332,390 |
| Feb-01 2026 | $0.278434 | $0.278434 | $0.292784 | $0.28689 | $10,867,787 | $38,227,365 |
| Jan-31 2026 | $0.28339 | $0.27327 | $0.319423 | $0.319423 | $12,643,794 | $38,907,700 |
| Jan-30 2026 | $0.317022 | $0.310786 | $0.326681 | $0.326597 | $11,759,289 | $43,525,181 |
| Jan-29 2026 | $0.324863 | $0.320831 | $0.364954 | $0.354689 | $12,495,548 | $44,601,660 |
| Jan-28 2026 | $0.353927 | $0.348684 | $0.365402 | $0.361205 | $13,040,929 | $48,591,954 |
| Jan-27 2026 | $0.369571 | $0.348597 | $0.39569 | $0.349178 | $11,716,966 | $50,739,766 |
| Jan-26 2026 | $0.349827 | $0.349827 | $0.385146 | $0.371708 | $7,022,802 | $48,093,352 |
| Jan-25 2026 | $0.36611 | $0.349787 | $0.36611 | $0.364449 | $6,845,476 | $50,331,873 |
| Jan-24 2026 | $0.366578 | $0.366578 | $0.384977 | $0.372641 | $5,835,879 | $50,395,208 |
| Jan-23 2026 | $0.371124 | $0.361752 | $0.373053 | $0.367977 | $6,814,608 | $51,020,055 |
| Jan-22 2026 | $0.368367 | $0.368367 | $0.386056 | $0.382168 | $6,664,780 | $50,627,246 |