시가총액 $3.97T 1%
볼륨 24시간 $573.70B 61.92%
BTC % 59.98% -0.01%
ETH % 9.15% -0.32%
코인 32.416 +18
거래소 885
마지막 업데이트 7 초 전에
ApeX Protocol APEX

ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.197177 $0.191944 $0.204186 $0.194061 $2,432,301 $19,295,370
Jul-12 2025 $0.193412 $0.187497 $0.198714 $0.187497 $2,797,275 $18,926,873
Jul-11 2025 $0.18806 $0.186747 $0.217611 $0.186747 $4,922,228 $18,403,142
Jul-10 2025 $0.191504 $0.171277 $0.191504 $0.172293 $2,620,422 $18,740,177
Jul-09 2025 $0.172365 $0.170845 $0.173392 $0.171352 $2,114,226 $16,867,089
Jul-08 2025 $0.171663 $0.17042 $0.171837 $0.170738 $2,391,253 $16,792,794
Jul-07 2025 $0.170718 $0.170119 $0.172297 $0.170236 $2,405,296 $16,705,821
Jul-06 2025 $0.170535 $0.17015 $0.170949 $0.170369 $2,134,811 $16,687,909
Jul-05 2025 $0.170557 $0.170534 $0.17441 $0.17168 $2,214,480 $16,689,003
Jul-04 2025 $0.17167 $0.17062 $0.173949 $0.173949 $2,377,760 $16,797,875
Jul-03 2025 $0.173828 $0.166776 $0.174371 $0.167958 $2,783,361 $17,009,098
Jul-02 2025 $0.168657 $0.168024 $0.170878 $0.170059 $3,001,533 $16,503,094
Jul-01 2025 $0.170257 $0.165758 $0.184055 $0.184055 $2,868,157 $16,654,433
Jun-30 2025 $0.18414 $0.17778 $0.205087 $0.193743 $4,220,317 $18,018,122
Jun-29 2025 $0.200615 $0.170946 $0.200615 $0.171445 $2,673,859 $19,630,190

ApeX Protocol (APEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 29-04-2022일부터.