시가총액 $3.46T
-0.27%
볼륨 24시간 $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
코인
34.056
+3
거래소
885
마지막 업데이트
1 분 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.407932 | $0.377004 | $0.407932 | $0.37963 | $9,130,265 | $55,966,333 |
| Jan-15 2026 | $0.375702 | $0.370055 | $0.392355 | $0.392355 | $10,216,983 | $51,534,716 |
| Jan-14 2026 | $0.39685 | $0.39685 | $0.416438 | $0.404505 | $11,330,566 | $54,434,532 |
| Jan-13 2026 | $0.410502 | $0.393245 | $0.416686 | $0.394685 | $10,170,864 | $56,185,115 |
| Jan-12 2026 | $0.392104 | $0.392104 | $0.413283 | $0.403198 | $8,986,568 | $53,812,732 |
| Jan-11 2026 | $0.401535 | $0.399212 | $0.419815 | $0.415898 | $8,116,601 | $55,090,500 |
| Jan-10 2026 | $0.422389 | $0.422389 | $0.457769 | $0.457769 | $6,340,785 | $57,933,029 |
| Jan-09 2026 | $0.45897 | $0.452368 | $0.48875 | $0.475963 | $8,382,202 | $62,795,981 |
| Jan-08 2026 | $0.477011 | $0.46111 | $0.496415 | $0.46111 | $10,959,911 | $65,264,356 |
| Jan-07 2026 | $0.459662 | $0.459362 | $0.497161 | $0.497161 | $10,024,917 | $57,834,345 |
| Jan-06 2026 | $0.497224 | $0.486255 | $0.521649 | $0.51348 | $10,394,561 | $62,560,429 |
| Jan-05 2026 | $0.522681 | $0.511881 | $0.549256 | $0.546435 | $10,972,786 | $65,763,377 |
| Jan-04 2026 | $0.547137 | $0.524967 | $0.550944 | $0.534119 | $9,105,053 | $69,046,931 |
| Jan-03 2026 | $0.528124 | $0.505034 | $0.548455 | $0.536836 | $8,260,445 | $66,647,584 |
| Jan-02 2026 | $0.539139 | $0.51571 | $0.548729 | $0.51571 | $8,680,167 | $68,037,540 |