시가총액 $2.47T
-2.21%
볼륨 24시간 $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
4 초 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.293984 | $0.290197 | $0.302749 | $0.292548 | $3,619,825 | $40,425,939 |
| Mar-01 2026 | $0.292409 | $0.287007 | $0.310305 | $0.302516 | $2,389,667 | $40,209,343 |
| Feb-28 2026 | $0.300482 | $0.285238 | $0.300482 | $0.297213 | $2,474,525 | $41,319,504 |
| Feb-27 2026 | $0.299223 | $0.292104 | $0.312437 | $0.304177 | $3,096,163 | $41,146,277 |
| Feb-26 2026 | $0.305793 | $0.303716 | $0.320577 | $0.320358 | $2,527,920 | $42,049,713 |
| Feb-25 2026 | $0.323933 | $0.306252 | $0.334109 | $0.306252 | $3,498,227 | $44,544,155 |
| Feb-24 2026 | $0.304679 | $0.290959 | $0.304679 | $0.295574 | $2,191,717 | $41,896,428 |
| Feb-23 2026 | $0.296494 | $0.294375 | $0.308916 | $0.302857 | $2,221,571 | $40,770,941 |
| Feb-22 2026 | $0.303119 | $0.299984 | $0.323201 | $0.323201 | $2,075,617 | $41,622,423 |
| Feb-21 2026 | $0.323606 | $0.323194 | $0.330687 | $0.327775 | $1,751,314 | $44,434,937 |
| Feb-20 2026 | $0.327811 | $0.323614 | $0.33677 | $0.330356 | $2,014,944 | $45,012,234 |
| Feb-19 2026 | $0.327849 | $0.325072 | $0.340942 | $0.330526 | $2,897,165 | $45,017,395 |
| Feb-18 2026 | $0.332173 | $0.332173 | $0.352969 | $0.339437 | $3,306,252 | $45,610,944 |
| Feb-17 2026 | $0.340455 | $0.337753 | $0.362424 | $0.362424 | $3,439,394 | $46,728,289 |
| Feb-16 2026 | $0.360429 | $0.341404 | $0.367882 | $0.341404 | $5,207,285 | $49,522,302 |