시가총액 $2.62T
3.38%
볼륨 24시간 $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
코인
34.402
+39
거래소
885
마지막 업데이트
1 분 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.278328 | $0.269286 | $0.282951 | $0.271686 | $2,618,500 | $38,294,265 |
| Mar-22 2026 | $0.272155 | $0.27106 | $0.27854 | $0.27854 | $1,935,037 | $37,444,779 |
| Mar-21 2026 | $0.280601 | $0.276718 | $0.29061 | $0.277432 | $1,951,279 | $38,606,674 |
| Mar-20 2026 | $0.274833 | $0.270437 | $0.281782 | $0.280497 | $2,093,486 | $37,813,069 |
| Mar-19 2026 | $0.280566 | $0.273801 | $0.299676 | $0.297441 | $3,746,412 | $38,601,744 |
| Mar-18 2026 | $0.294951 | $0.289671 | $0.324634 | $0.294305 | $5,252,640 | $40,576,425 |
| Mar-17 2026 | $0.295155 | $0.286685 | $0.295155 | $0.292102 | $2,750,906 | $40,604,446 |
| Mar-16 2026 | $0.292453 | $0.271262 | $0.300053 | $0.273706 | $3,888,484 | $40,231,104 |
| Mar-15 2026 | $0.276179 | $0.270319 | $0.276181 | $0.270319 | $1,616,877 | $38,021,300 |
| Mar-14 2026 | $0.271414 | $0.262909 | $0.275698 | $0.27232 | $2,019,614 | $37,363,833 |
| Mar-13 2026 | $0.272846 | $0.271166 | $0.288099 | $0.282181 | $2,782,208 | $37,560,835 |
| Mar-12 2026 | $0.281951 | $0.280025 | $0.286325 | $0.28276 | $2,555,755 | $38,811,801 |
| Mar-11 2026 | $0.280925 | $0.27735 | $0.28541 | $0.279319 | $4,103,248 | $38,665,052 |
| Mar-10 2026 | $0.279974 | $0.273609 | $0.284153 | $0.277332 | $4,500,741 | $38,531,323 |
| Mar-09 2026 | $0.276053 | $0.274297 | $0.281262 | $0.275426 | $3,610,092 | $38,015,540 |