시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
28 초 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.3689 | $1.3271 | $1.4240 | $1.3282 | $62,752,526 | $66,248,268 |
| Nov-05 2024 | $1.3375 | $1.3085 | $1.3375 | $1.3233 | $29,640,243 | $64,728,355 |
| Nov-04 2024 | $1.3403 | $1.3085 | $1.3430 | $1.3430 | $31,649,225 | $64,863,541 |
| Nov-03 2024 | $1.3512 | $1.3136 | $1.3923 | $1.3697 | $50,798,732 | $65,388,363 |
| Nov-02 2024 | $1.3723 | $1.3579 | $1.3902 | $1.3773 | $35,678,754 | $66,411,791 |
| Nov-01 2024 | $1.3701 | $1.3637 | $1.4119 | $1.4119 | $45,678,954 | $66,304,766 |
| Oct-31 2024 | $1.3978 | $1.3649 | $1.4046 | $1.3800 | $43,780,087 | $67,644,666 |
| Oct-30 2024 | $1.3801 | $1.3713 | $1.4022 | $1.3978 | $45,260,428 | $66,787,916 |
| Oct-29 2024 | $1.3976 | $1.3850 | $1.4088 | $1.3850 | $53,056,313 | $67,637,913 |
| Oct-28 2024 | $1.3776 | $1.3721 | $1.3912 | $1.3866 | $46,546,453 | $66,669,182 |
| Oct-27 2024 | $1.3939 | $1.3708 | $1.4084 | $1.3781 | $40,659,481 | $67,208,499 |
| Oct-26 2024 | $1.3778 | $1.3759 | $1.4069 | $1.3759 | $48,242,618 | $66,432,614 |
| Oct-25 2024 | $1.3984 | $1.3980 | $1.4109 | $1.4027 | $24,323,867 | $67,424,441 |
| Oct-24 2024 | $1.4048 | $1.3997 | $1.4213 | $1.4103 | $31,937,085 | $67,730,610 |
| Oct-23 2024 | $1.4097 | $1.4008 | $1.4262 | $1.4043 | $25,096,906 | $67,968,343 |