시가총액 $2.53T
-0.46%
볼륨 24시간 $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
코인
28.240
+28
거래소
885
마지막 업데이트
28 초 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.1790 | $2.1785 | $2.2544 | $2.2544 | $91,757,710 | $103,163,325 |
| Jul-23 2024 | $2.2370 | $2.2022 | $2.2946 | $2.2584 | $108,121,542 | $105,906,846 |
| Jul-22 2024 | $2.2593 | $2.2593 | $2.3236 | $2.3122 | $69,047,312 | $106,966,825 |
| Jul-21 2024 | $2.3176 | $2.2959 | $2.3231 | $2.3199 | $56,098,923 | $109,722,505 |
| Jul-20 2024 | $2.3124 | $2.2940 | $2.3508 | $2.3508 | $79,638,534 | $109,476,143 |
| Jul-19 2024 | $2.3605 | $2.2613 | $2.3644 | $2.3338 | $92,221,748 | $111,756,349 |
| Jul-18 2024 | $2.3320 | $2.2613 | $2.3479 | $2.2669 | $76,614,441 | $110,403,092 |
| Jul-17 2024 | $2.2557 | $2.2267 | $2.4151 | $2.3759 | $112,762,708 | $106,792,875 |
| Jul-16 2024 | $2.3576 | $2.2486 | $2.3956 | $2.3081 | $98,158,525 | $111,615,361 |
| Jul-15 2024 | $2.3056 | $2.1800 | $2.3120 | $2.1897 | $63,637,438 | $109,119,046 |
| Jul-14 2024 | $2.1965 | $2.1565 | $2.1993 | $2.1878 | $40,928,242 | $103,956,053 |
| Jul-13 2024 | $2.1821 | $2.1556 | $2.2056 | $2.1710 | $49,979,273 | $103,273,081 |
| Jul-12 2024 | $2.1738 | $2.1657 | $2.2272 | $2.1909 | $56,049,463 | $102,855,985 |
| Jul-11 2024 | $2.1931 | $2.1145 | $2.2499 | $2.1145 | $75,135,944 | $103,637,514 |
| Jul-10 2024 | $2.1438 | $2.1108 | $2.2413 | $2.1915 | $85,098,457 | $101,262,638 |