시가총액 $2.19T
-4.64%
볼륨 24시간 $120.07B
35.31%
BTC % 52.64%
-0.13%
ETH % 13.97%
0.28%
코인
28.436
+6
거래소
885
마지막 업데이트
6 초 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.7784 | $1.7765 | $1.8893 | $1.8823 | $24,143,114 | $84,450,199 |
| Aug-10 2024 | $1.8789 | $1.8570 | $1.8972 | $1.8742 | $27,418,517 | $89,224,257 |
| Aug-09 2024 | $1.8767 | $1.8598 | $1.9208 | $1.9090 | $47,272,347 | $89,118,314 |
| Aug-08 2024 | $1.9283 | $1.7747 | $1.9283 | $1.7747 | $47,717,248 | $91,569,397 |
| Aug-07 2024 | $1.7727 | $1.7623 | $1.9811 | $1.9594 | $74,522,760 | $84,158,112 |
| Aug-06 2024 | $1.9533 | $1.7272 | $1.9833 | $1.7272 | $83,273,009 | $92,730,836 |
| Aug-05 2024 | $1.7135 | $1.4382 | $1.7449 | $1.7449 | $88,929,832 | $81,344,260 |
| Aug-04 2024 | $1.7685 | $1.6308 | $1.8372 | $1.6416 | $91,986,848 | $83,942,063 |
| Aug-03 2024 | $1.6420 | $1.6367 | $1.7543 | $1.7350 | $78,020,732 | $77,923,074 |
| Aug-02 2024 | $1.7297 | $1.7297 | $1.9460 | $1.9460 | $79,191,974 | $82,046,350 |
| Aug-01 2024 | $1.9485 | $1.8726 | $2.0007 | $2.0007 | $83,120,266 | $92,305,132 |
| Jul-31 2024 | $2.0010 | $1.9966 | $2.0910 | $2.0359 | $95,294,215 | $94,793,505 |
| Jul-30 2024 | $2.0308 | $2.0282 | $2.1287 | $2.1016 | $74,235,571 | $96,204,716 |
| Jul-29 2024 | $2.1283 | $2.1071 | $2.1471 | $2.1123 | $66,677,140 | $100,822,748 |
| Jul-28 2024 | $2.1135 | $2.0899 | $2.1179 | $2.1030 | $62,606,391 | $100,124,167 |