시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000007616838777054501 | $0.0000000065547359924165 | $0.000000007616838777054501 | $0.0000000066622387516869 | $283 | $3 |
| Jul-14 2025 | $0.0000000066802780442626 | $0.0000000055961223826498 | $0.0000000069112248648809 | $0.0000000055961223826498 | $313 | $2 |
| Jul-13 2025 | $0.0000000055961223867129 | $0.0000000053333480438094 | $0.0000000070109962885569 | $0.0000000057026538211705 | $455 | $2 |
| Jul-12 2025 | $0.0000000056926717993358 | $0.0000000055364979571655 | $0.0000000056995367883322 | $0.0000000055626782563879 | $40 | $2 |
| Jul-11 2025 | $0.000000005567716734361 | $0.0000000054283359676534 | $0.0000000056031036727264 | $0.0000000054388540152748 | $32 | $2 |
| Jul-10 2025 | $0.0000000054409780187001 | $0.0000000053446027702645 | $0.0000000054638968956969 | $0.0000000053722459476927 | $37 | $2 |
| Jul-09 2025 | $0.0000000053654036070549 | $0.0000000048777751172744 | $0.0000000053654036070549 | $0.0000000049307072337077 | $73 | $2 |
| Jul-08 2025 | $0.0000000049306690611121 | $0.000000004489457016249499 | $0.0000000049757363658426 | $0.0000000045137919508398 | $125 | $2 |
| Jul-07 2025 | $0.000000004433679858528 | $0.0000000044028442794618 | $0.000000004462167048605099 | $0.0000000044301611353453 | - | $2 |
| Jul-06 2025 | $0.000000004415700943076999 | $0.0000000043868316866767 | $0.000000004514927485687 | $0.0000000044414497412684 | $25 | $2 |
| Jul-05 2025 | $0.0000000044418714328737 | $0.0000000041614768432926 | $0.0000000044418714328737 | $0.0000000041614768432926 | $45 | $2 |
| Jul-04 2025 | $0.0000000041614768432926 | $0.0000000041507920696773 | $0.000000004294573192497899 | $0.000000004294573192497899 | $3 | $2 |
| Jul-03 2025 | $0.000000004294573192497899 | $0.0000000042223327962864 | $0.000000004297470569397099 | $0.0000000042471130876553 | $4 | $2 |
| Jul-02 2025 | $0.0000000042471130876553 | $0.0000000042370403812361 | $0.0000000046031292247835 | $0.000000004245576992084199 | - | $2 |
| Jul-01 2025 | $0.0000000042455769915029 | $0.0000000040864684154617 | $0.000000004313368019620899 | $0.0000000041709620129663 | $44 | $2 |