시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
13 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000029 | $0.000000028 | $0.0000000294 | $0.000000028 | $147 | $11 |
| Sep-09 2025 | $0.0000000281 | $0.0000000271 | $0.0000000289 | $0.0000000289 | $336 | $10 |
| Sep-08 2025 | $0.000000029 | $0.0000000253 | $0.0000000321 | $0.0000000319 | $1,905 | $11 |
| Sep-07 2025 | $0.0000000322 | $0.0000000304 | $0.0000000322 | $0.0000000305 | $857 | $12 |
| Sep-06 2025 | $0.0000000303 | $0.0000000261 | $0.0000000665 | $0.0000000604 | $7,127 | $11 |
| Sep-05 2025 | $0.0000000603 | $0.0000000379 | $0.0000000643 | $0.0000000379 | $6,011 | $22 |
| Sep-04 2025 | $0.0000000387 | $0.0000000249 | $0.0000000387 | $0.0000000255 | $3,414 | $14 |
| Sep-03 2025 | $0.0000000257 | $0.0000000223 | $0.0000000258 | $0.0000000225 | $228 | $9 |
| Sep-02 2025 | $0.0000000224 | $0.00000002 | $0.0000000249 | $0.00000002 | $1,481 | $8 |
| Sep-01 2025 | $0.0000000197 | $0.0000000162 | $0.0000000235 | $0.0000000164 | $1,867 | $7 |
| Aug-31 2025 | $0.0000000164 | $0.0000000155 | $0.0000000183 | $0.0000000155 | $436 | $6 |
| Aug-30 2025 | $0.0000000155 | $0.0000000129 | $0.0000000157 | $0.000000013 | $508 | $6 |
| Aug-29 2025 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000131 | $73 | $5 |
| Aug-28 2025 | $0.0000000129 | $0.0000000125 | $0.0000000163 | $0.0000000129 | - | $5 |
| Aug-27 2025 | $0.0000000129 | $0.000000012 | $0.000000013 | $0.0000000123 | - | $5 |