시가총액 $4.06T
-2.58%
볼륨 24시간 $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
코인
33.551
+17
거래소
885
마지막 업데이트
10 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000163 | $0.0000000162 | $0.0000000168 | $0.0000000164 | - | $6 |
| Oct-26 2025 | $0.0000000164 | $0.000000016 | $0.0000000165 | $0.000000016 | - | $6 |
| Oct-25 2025 | $0.000000016 | $0.0000000159 | $0.0000000162 | $0.000000016 | $23 | $6 |
| Oct-24 2025 | $0.000000016 | $0.0000000151 | $0.0000000163 | $0.0000000151 | - | $6 |
| Oct-23 2025 | $0.0000000148 | $0.0000000136 | $0.0000000151 | $0.0000000136 | - | $5 |
| Oct-22 2025 | $0.0000000136 | $0.0000000136 | $0.0000000144 | $0.0000000143 | $91 | $5 |
| Oct-21 2025 | $0.0000000145 | $0.0000000143 | $0.0000000148 | $0.0000000148 | $37 | $5 |
| Oct-20 2025 | $0.0000000148 | $0.0000000142 | $0.0000000149 | $0.0000000144 | $146 | $5 |
| Oct-19 2025 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.000000014 | $17 | $5 |
| Oct-18 2025 | $0.000000014 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $66 | $5 |
| Oct-17 2025 | $0.0000000138 | $0.0000000134 | $0.0000000145 | $0.0000000143 | $126 | $5 |
| Oct-16 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000137 | $26 | $5 |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000141 | - | $5 |
| Oct-14 2025 | $0.0000000141 | $0.0000000135 | $0.0000000159 | $0.0000000157 | - | $5 |
| Oct-13 2025 | $0.0000000157 | $0.0000000156 | $0.0000000166 | $0.0000000164 | $65 | $6 |