시가총액 $2.23T
-0.12%
볼륨 24시간 $194.18B
45.59%
BTC % 50.06%
-0.81%
ETH % 16.27%
1.1%
코인
27.999
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00104413 | $0.00097941 | $0.00106102 | $0.00100321 | $16,280 | $212,942 |
| Jul-06 2024 | $0.00100321 | $0.00091399 | $0.00100321 | $0.00091399 | $4,209 | $204,597 |
| Jul-05 2024 | $0.00091351 | $0.00086608 | $0.00096807 | $0.00096088 | $5,378 | $186,303 |
| Jul-04 2024 | $0.00096832 | $0.00096832 | $0.00102861 | $0.00102861 | $3,032 | $197,483 |
| Jul-03 2024 | $0.00102817 | $0.00101919 | $0.00105664 | $0.00105614 | $685 | $209,688 |
| Jul-02 2024 | $0.00105535 | $0.00104471 | $0.00105796 | $0.00104696 | $568 | $215,231 |
| Jul-01 2024 | $0.00105163 | $0.00104929 | $0.00106669 | $0.00105962 | $1,183 | $214,472 |
| Jun-30 2024 | $0.0010627 | $0.00105767 | $0.00107532 | $0.00107103 | $2,807 | $216,730 |
| Jun-29 2024 | $0.00106986 | $0.00101421 | $0.00108036 | $0.00101421 | $6,722 | $218,191 |
| Jun-28 2024 | $0.00101549 | $0.00095773 | $0.00101549 | $0.00097227 | $12,543 | $207,102 |
| Jun-27 2024 | $0.00097096 | $0.00093738 | $0.00097096 | $0.00094689 | $3,172 | $198,020 |
| Jun-26 2024 | $0.00094719 | $0.00094221 | $0.00095989 | $0.00095477 | $440 | $193,173 |
| Jun-25 2024 | $0.00095396 | $0.00093537 | $0.00095396 | $0.00093537 | $782 | $194,553 |
| Jun-24 2024 | $0.00093027 | $0.00092126 | $0.00095827 | $0.00095467 | $1,253 | $189,722 |
| Jun-23 2024 | $0.00095792 | $0.00095792 | $0.00097628 | $0.00097298 | $314 | $195,361 |