시가총액 $2.78T
-2.91%
볼륨 24시간 $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000173 | $0.0000000127 | $0.0000000244 | $0.0000000237 | $1,860 | $6 |
| Jan-31 2026 | $0.0000000235 | $0.0000000112 | $0.0000000238 | $0.0000000119 | $1,095 | $9 |
| Jan-30 2026 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $43 | $4 |
| Jan-29 2026 | $0.0000000118 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | $4 |
| Jan-28 2026 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000123 | $8 | $5 |
| Jan-27 2026 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | $5 |
| Jan-26 2026 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | - | $4 |
| Jan-25 2026 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $12 | $4 |
| Jan-24 2026 | $0.0000000123 | $0.0000000122 | $0.0000000127 | $0.0000000127 | $82 | $5 |
| Jan-23 2026 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $8 | $5 |
| Jan-22 2026 | $0.0000000125 | $0.0000000125 | $0.0000000132 | $0.0000000131 | $91 | $5 |
| Jan-21 2026 | $0.0000000131 | $0.0000000116 | $0.0000000131 | $0.0000000117 | $222 | $5 |
| Jan-20 2026 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | $4 |
| Jan-19 2026 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.0000000123 | $12 | $5 |
| Jan-18 2026 | $0.0000000125 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $58 | $5 |