시가총액 $2.62T
1%
볼륨 24시간 $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
46 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000142 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $66 | $5 |
| Mar-13 2026 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $11 | $5 |
| Mar-12 2026 | $0.0000000146 | $0.0000000144 | $0.0000000148 | $0.0000000147 | - | $5 |
| Mar-11 2026 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $21 | $5 |
| Mar-10 2026 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $13 | $5 |
| Mar-09 2026 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000142 | $16 | $5 |
| Mar-08 2026 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $56 | $5 |
| Mar-07 2026 | $0.0000000144 | $0.0000000143 | $0.0000000145 | $0.0000000144 | - | $5 |
| Mar-06 2026 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000147 | $22 | $5 |
| Mar-05 2026 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000153 | - | $5 |
| Mar-04 2026 | $0.0000000154 | $0.0000000148 | $0.0000000155 | $0.0000000148 | $11 | $6 |
| Mar-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $13 | $5 |
| Mar-02 2026 | $0.0000000151 | $0.0000000147 | $0.0000000152 | $0.000000015 | $63 | $6 |
| Mar-01 2026 | $0.000000015 | $0.0000000148 | $0.0000000151 | $0.0000000148 | $53 | $6 |
| Feb-28 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | $5 |