시가총액 $2.43T
-3.19%
볼륨 24시간 $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $41 | $6 |
| Feb-21 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| Feb-20 2026 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000146 | $34 | $6 |
| Feb-19 2026 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | $5 |
| Feb-18 2026 | $0.0000000149 | $0.0000000149 | $0.0000000151 | $0.0000000151 | $12 | $5 |
| Feb-17 2026 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000151 | - | $6 |
| Feb-16 2026 | $0.0000000148 | $0.0000000146 | $0.0000000152 | $0.0000000147 | - | $5 |
| Feb-15 2026 | $0.0000000147 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $19 | $5 |
| Feb-14 2026 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $19 | $6 |
| Feb-13 2026 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000145 | - | $5 |
| Feb-12 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000145 | $17 | $5 |
| Feb-11 2026 | $0.0000000146 | $0.0000000142 | $0.0000000166 | $0.0000000166 | $454 | $5 |
| Feb-10 2026 | $0.0000000166 | $0.0000000166 | $0.0000000169 | $0.0000000169 | - | $6 |
| Feb-09 2026 | $0.0000000169 | $0.0000000165 | $0.000000017 | $0.000000017 | $34 | $6 |
| Feb-08 2026 | $0.000000017 | $0.000000017 | $0.0000000173 | $0.0000000171 | $59 | $6 |