시가총액 $3.32T
0.01%
볼륨 24시간 $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
10 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000135 | $0.0000000134 | $0.0000000139 | $0.0000000139 | - | $5 |
| Jan-08 2026 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000115 | - | $4 |
| Jan-07 2026 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | $6 | $4 |
| Jan-06 2026 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000117 | $146 | $4 |
| Jan-05 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000114 | $47 | $4 |
| Jan-04 2026 | $0.0000000114 | $0.0000000108 | $0.0000000114 | $0.0000000108 | - | $4 |
| Jan-03 2026 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000109 | $67 | $4 |
| Jan-02 2026 | $0.0000000108 | $0.0000000106 | $0.000000011 | $0.000000011 | $13 | $4 |
| Jan-01 2026 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | $13 | $4 |
| Dec-31 2025 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | - | $4 |
| Dec-30 2025 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000109 | - | $4 |
| Dec-29 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | - | $4 |
| Dec-28 2025 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | $12 | $4 |
| Dec-27 2025 | $0.0000000101 | $0.0000000097184009895488 | $0.0000000103 | $0.000000009720856383285699 | $73 | $4 |
| Dec-26 2025 | $0.0000000097299720087458 | $0.000000009646313034248 | $0.0000000097554971614794 | $0.0000000097415908771376 | - | $4 |