시가총액 $3.32T
-3.74%
볼륨 24시간 $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
코인
33.675
+3
거래소
885
마지막 업데이트
17 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000014 | $0.0000000139 | $0.0000000158 | $0.0000000158 | $235 | $5 |
| Nov-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000164 | $0.0000000162 | - | $6 |
| Nov-15 2025 | $0.0000000159 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | $6 |
| Nov-14 2025 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000153 | $19 | $6 |
| Nov-13 2025 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.000000016 | - | $6 |
| Nov-12 2025 | $0.000000016 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $44 | $6 |
| Nov-11 2025 | $0.0000000161 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | $6 |
| Nov-10 2025 | $0.0000000164 | $0.0000000163 | $0.0000000166 | $0.0000000163 | $181 | $6 |
| Nov-09 2025 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000162 | $25 | $6 |
| Nov-08 2025 | $0.0000000162 | $0.0000000158 | $0.0000000168 | $0.0000000165 | $59 | $6 |
| Nov-07 2025 | $0.0000000165 | $0.0000000148 | $0.0000000166 | $0.0000000152 | $190 | $6 |
| Nov-06 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $51 | $6 |
| Nov-05 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000151 | - | $6 |
| Nov-04 2025 | $0.0000000151 | $0.0000000147 | $0.0000000156 | $0.0000000153 | $77 | $6 |
| Nov-03 2025 | $0.0000000153 | $0.0000000147 | $0.0000000159 | $0.0000000156 | $75 | $6 |