시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
2 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | $12 | $5 |
| Dec-17 2025 | $0.0000000131 | $0.0000000131 | $0.0000000136 | $0.0000000136 | - | $5 |
| Dec-16 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | $6 | $5 |
| Dec-15 2025 | $0.0000000134 | $0.0000000134 | $0.0000000139 | $0.0000000138 | $31 | $5 |
| Dec-14 2025 | $0.0000000138 | $0.0000000138 | $0.0000000149 | $0.0000000149 | - | $5 |
| Dec-13 2025 | $0.0000000149 | $0.0000000147 | $0.0000000149 | $0.0000000147 | - | $6 |
| Dec-12 2025 | $0.0000000147 | $0.0000000147 | $0.0000000153 | $0.0000000148 | - | $5 |
| Dec-11 2025 | $0.0000000148 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $5 |
| Dec-10 2025 | $0.0000000153 | $0.0000000144 | $0.0000000153 | $0.0000000146 | $31 | $6 |
| Dec-09 2025 | $0.0000000146 | $0.0000000143 | $0.0000000147 | $0.0000000145 | $10 | $5 |
| Dec-08 2025 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $32 | $5 |
| Dec-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000144 | $16 | $5 |
| Dec-06 2025 | $0.0000000145 | $0.0000000131 | $0.0000000145 | $0.0000000134 | $21 | $5 |
| Dec-05 2025 | $0.0000000134 | $0.0000000132 | $0.0000000156 | $0.0000000132 | $980 | $5 |
| Dec-04 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $55 | $5 |