시가총액 $2.50T
0.09%
볼륨 24시간 $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | $5 |
| Apr-03 2026 | $0.0000000136 | $0.0000000135 | $0.0000000137 | $0.0000000135 | - | $5 |
| Apr-02 2026 | $0.0000000135 | $0.0000000134 | $0.000000014 | $0.000000014 | - | $5 |
| Apr-01 2026 | $0.0000000139 | $0.0000000138 | $0.000000014 | $0.0000000138 | $17 | $5 |
| Mar-31 2026 | $0.0000000138 | $0.0000000137 | $0.0000000141 | $0.000000014 | $42 | $5 |
| Mar-30 2026 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.0000000138 | - | $5 |
| Mar-29 2026 | $0.0000000138 | $0.0000000138 | $0.0000000146 | $0.0000000146 | $33 | $5 |
| Mar-28 2026 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | $5 |
| Mar-27 2026 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000148 | - | $5 |
| Mar-26 2026 | $0.0000000146 | $0.0000000145 | $0.000000015 | $0.000000015 | - | $5 |
| Mar-25 2026 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | $6 |
| Mar-24 2026 | $0.0000000151 | $0.0000000147 | $0.0000000151 | $0.0000000149 | $13 | $6 |
| Mar-23 2026 | $0.0000000149 | $0.0000000125 | $0.000000015 | $0.0000000131 | $24 | $6 |
| Mar-22 2026 | $0.000000013 | $0.000000013 | $0.0000000134 | $0.0000000134 | - | $5 |
| Mar-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | - | $5 |