시가총액 $4.58T 2.2%
볼륨 24시간 $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 2 의사록 전에
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000221 $0.0000000221 $0.0000000253 $0.0000000232 - $8
Oct-04 2025 $0.0000000232 $0.0000000232 $0.0000000325 $0.0000000325 - $9
Oct-03 2025 $0.0000000325 $0.0000000298 $0.0000000325 $0.00000003 $4 $12
Oct-02 2025 $0.0000000301 $0.0000000256 $0.0000000301 $0.0000000267 $407 $11
Oct-01 2025 $0.0000000267 $0.0000000258 $0.0000000274 $0.0000000258 $74 $10
Sep-30 2025 $0.0000000258 $0.0000000256 $0.0000000273 $0.0000000273 - $10
Sep-29 2025 $0.0000000272 $0.000000027 $0.0000000276 $0.0000000271 $120 $10
Sep-28 2025 $0.000000027 $0.0000000255 $0.0000000272 $0.0000000255 $1,688 $10
Sep-27 2025 $0.0000000257 $0.0000000253 $0.0000000262 $0.0000000262 - $9
Sep-26 2025 $0.0000000266 $0.000000026 $0.0000000266 $0.0000000265 $173 $10
Sep-25 2025 $0.0000000265 $0.0000000265 $0.0000000287 $0.0000000287 - $10
Sep-24 2025 $0.0000000287 $0.0000000284 $0.0000000295 $0.0000000287 $63 $11
Sep-23 2025 $0.0000000287 $0.0000000287 $0.0000000301 $0.0000000299 $290 $11
Sep-22 2025 $0.0000000299 $0.0000000286 $0.0000000307 $0.0000000298 - $11
Sep-21 2025 $0.00000003 $0.0000000296 $0.0000000311 $0.0000000296 $70 $11

ApeSwap Finance (BANANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1668일 동안 분석, 14-03-2021일부터.