시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0009805 | $0.00096488 | $0.0009805 | $0.00097832 | $1,810 | $199,967 |
| Aug-12 2024 | $0.00096951 | $0.00093933 | $0.00098632 | $0.00094219 | $2,799 | $197,725 |
| Aug-11 2024 | $0.00094219 | $0.00094219 | $0.00097731 | $0.00096315 | $1,065 | $192,153 |
| Aug-10 2024 | $0.00096315 | $0.00094124 | $0.00096363 | $0.00094451 | $332 | $196,428 |
| Aug-09 2024 | $0.00094507 | $0.00093894 | $0.00095781 | $0.00095781 | $769 | $192,740 |
| Aug-08 2024 | $0.00095287 | $0.00090401 | $0.00095287 | $0.00090401 | $2,188 | $194,331 |
| Aug-07 2024 | $0.00090693 | $0.00089529 | $0.00093713 | $0.00091568 | $1,210 | $184,962 |
| Aug-06 2024 | $0.00092552 | $0.00091039 | $0.00093703 | $0.00091157 | $2,234 | $188,753 |
| Aug-05 2024 | $0.00090916 | $0.00083182 | $0.00095403 | $0.00095403 | $9,140 | $185,417 |
| Aug-04 2024 | $0.00097206 | $0.0009605 | $0.00101206 | $0.00101065 | $1,417 | $198,245 |
| Aug-03 2024 | $0.00100735 | $0.00099783 | $0.00102834 | $0.00101653 | $3,296 | $205,441 |
| Aug-02 2024 | $0.00101709 | $0.00101709 | $0.00107489 | $0.00107489 | $2,358 | $207,428 |
| Aug-01 2024 | $0.00107333 | $0.00104193 | $0.00109242 | $0.00109242 | $4,137 | $218,899 |
| Jul-31 2024 | $0.00109376 | $0.00109018 | $0.00113139 | $0.00113139 | $2,318 | $223,064 |
| Jul-30 2024 | $0.00112586 | $0.00110752 | $0.00112974 | $0.00112974 | $2,044 | $229,612 |