시가총액 $2.41T
-6.01%
볼륨 24시간 $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
코인
28.340
+24
거래소
885
마지막 업데이트
44 초 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00109376 | $0.00109018 | $0.00113139 | $0.00113139 | $2,318 | $223,064 |
| Jul-30 2024 | $0.00112586 | $0.00110752 | $0.00112974 | $0.00112974 | $2,044 | $229,612 |
| Jul-29 2024 | $0.0011299 | $0.00111845 | $0.00116283 | $0.00114336 | $1,412 | $230,436 |
| Jul-28 2024 | $0.00114038 | $0.00112348 | $0.00114071 | $0.00113381 | $822 | $232,573 |
| Jul-27 2024 | $0.00113624 | $0.0011266 | $0.00118611 | $0.00117078 | $4,085 | $231,727 |
| Jul-26 2024 | $0.00117345 | $0.00116547 | $0.00118561 | $0.00116652 | $4,797 | $239,316 |
| Jul-25 2024 | $0.00116875 | $0.00111463 | $0.00116875 | $0.00115437 | $3,809 | $238,358 |
| Jul-24 2024 | $0.00115699 | $0.00115417 | $0.00117075 | $0.00116206 | $1,686 | $235,959 |
| Jul-23 2024 | $0.00116293 | $0.001151 | $0.00118277 | $0.00116728 | $3,252 | $237,171 |
| Jul-22 2024 | $0.00116797 | $0.00116383 | $0.00123536 | $0.00122836 | $5,183 | $238,200 |
| Jul-21 2024 | $0.00122465 | $0.00117937 | $0.00124323 | $0.00118905 | $29,483 | $249,759 |
| Jul-20 2024 | $0.00118871 | $0.001144 | $0.00139998 | $0.00118186 | $77,870 | $242,429 |
| Jul-19 2024 | $0.00118306 | $0.00107478 | $0.00118306 | $0.00108081 | $14,254 | $241,277 |
| Jul-18 2024 | $0.00108163 | $0.00103647 | $0.00109487 | $0.00108228 | $8,819 | $220,591 |
| Jul-17 2024 | $0.00108119 | $0.0010769 | $0.00111077 | $0.00108432 | $9,489 | $220,501 |