시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00043276 | $0.00043114 | $0.0004402 | $0.00043759 | $399 | $88,258 |
| Oct-08 2024 | $0.00043705 | $0.00043213 | $0.00044132 | $0.0004323 | $645 | $89,134 |
| Oct-07 2024 | $0.00043323 | $0.00043323 | $0.00044095 | $0.00043786 | $702 | $88,356 |
| Oct-06 2024 | $0.00043554 | $0.00043183 | $0.00043641 | $0.00043183 | $214 | $88,825 |
| Oct-05 2024 | $0.00043183 | $0.00042988 | $0.00043628 | $0.00043273 | $392 | $88,068 |
| Oct-04 2024 | $0.0004327 | $0.00042634 | $0.00043421 | $0.00042634 | $614 | $88,247 |
| Oct-03 2024 | $0.00042634 | $0.00041996 | $0.00042829 | $0.00042397 | $519 | $86,949 |
| Oct-02 2024 | $0.0004247 | $0.00042105 | $0.00043392 | $0.00042953 | $621 | $86,616 |
| Oct-01 2024 | $0.00042922 | $0.00042485 | $0.00044827 | $0.00044309 | $1,612 | $87,537 |
| Sep-30 2024 | $0.00044474 | $0.00044474 | $0.00046146 | $0.00046146 | $1,035 | $90,702 |
| Sep-29 2024 | $0.00046497 | $0.00046151 | $0.00047095 | $0.00046679 | $1,572 | $94,829 |
| Sep-28 2024 | $0.00046598 | $0.00043796 | $0.00046598 | $0.00043796 | $6,070 | $95,033 |
| Sep-27 2024 | $0.00044058 | $0.00042287 | $0.00080531 | $0.00079037 | $25,881 | $89,854 |
| Sep-26 2024 | $0.00079103 | $0.00078524 | $0.00093029 | $0.00091088 | $11,715 | $161,325 |
| Sep-25 2024 | $0.00090907 | $0.00090907 | $0.00093514 | $0.00093334 | $1,024 | $185,399 |