시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00082257 | $0.00081192 | $0.00085184 | $0.00084555 | $1,713 | $167,758 |
Sep-05 2024 | $0.00084555 | $0.00084315 | $0.00085908 | $0.00085908 | $591 | $172,444 |
Sep-04 2024 | $0.00085909 | $0.00083822 | $0.00087157 | $0.00087157 | $959 | $175,205 |
Sep-03 2024 | $0.00087736 | $0.00087273 | $0.00089244 | $0.00087904 | $512 | $178,932 |
Sep-02 2024 | $0.00087936 | $0.00084822 | $0.00087936 | $0.00085898 | $839 | $179,339 |
Sep-01 2024 | $0.0008588 | $0.0008588 | $0.00088408 | $0.00088408 | $655 | $175,146 |
Aug-31 2024 | $0.00088541 | $0.00088238 | $0.00089418 | $0.00088826 | $156 | $180,573 |
Aug-30 2024 | $0.00088827 | $0.00087491 | $0.00089485 | $0.00088815 | $622 | $181,157 |
Aug-29 2024 | $0.00088804 | $0.00088498 | $0.00089792 | $0.000894 | $417 | $181,110 |
Aug-28 2024 | $0.00089247 | $0.00088161 | $0.00090186 | $0.00089151 | $1,011 | $182,014 |
Aug-27 2024 | $0.00088691 | $0.00088691 | $0.00093724 | $0.00093296 | $2,486 | $180,879 |
Aug-26 2024 | $0.00093303 | $0.00093027 | $0.0009745 | $0.0009745 | $1,402 | $190,286 |
Aug-25 2024 | $0.00097461 | $0.00097115 | $0.00101995 | $0.00101709 | $4,499 | $198,765 |
Aug-24 2024 | $0.00101341 | $0.00101341 | $0.00103232 | $0.00103232 | $5,727 | $206,678 |
Aug-23 2024 | $0.00103578 | $0.00101669 | $0.00104696 | $0.00101914 | $1,689 | $211,240 |