시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00083883 | $0.00083883 | $0.00086769 | $0.00086769 | $954 | $171,073 |
Sep-15 2024 | $0.00087402 | $0.00087084 | $0.0008794 | $0.00087299 | $509 | $178,250 |
Sep-14 2024 | $0.00087153 | $0.00086457 | $0.00088008 | $0.0008796 | $584 | $177,744 |
Sep-13 2024 | $0.00087964 | $0.00087228 | $0.00087964 | $0.00087255 | $927 | $179,396 |
Sep-12 2024 | $0.00086667 | $0.00086139 | $0.00087999 | $0.00086139 | $740 | $176,752 |
Sep-11 2024 | $0.0008608 | $0.00083897 | $0.0008608 | $0.000857 | $2,936 | $175,555 |
Sep-10 2024 | $0.00085846 | $0.00085405 | $0.0008658 | $0.00086397 | $719 | $175,077 |
Sep-09 2024 | $0.00086915 | $0.00083595 | $0.00086915 | $0.00083975 | $2,367 | $177,257 |
Sep-08 2024 | $0.00084166 | $0.00082522 | $0.00084166 | $0.00082587 | $537 | $171,652 |
Sep-07 2024 | $0.00082475 | $0.00082475 | $0.00083364 | $0.00082867 | $1,935 | $168,202 |
Sep-06 2024 | $0.00082257 | $0.00081192 | $0.00085184 | $0.00084555 | $1,713 | $167,758 |
Sep-05 2024 | $0.00084555 | $0.00084315 | $0.00085908 | $0.00085908 | $591 | $172,444 |
Sep-04 2024 | $0.00085909 | $0.00083822 | $0.00087157 | $0.00087157 | $959 | $175,205 |
Sep-03 2024 | $0.00087736 | $0.00087273 | $0.00089244 | $0.00087904 | $512 | $178,932 |
Sep-02 2024 | $0.00087936 | $0.00084822 | $0.00087936 | $0.00085898 | $839 | $179,339 |