시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
57 초 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004161 | $0.0000004161 | $0.0000004691 | $0.0000004691 | - | - |
| Aug-17 2025 | $0.0000004688 | $0.0000004552 | $0.0000004688 | $0.0000004558 | $58 | - |
| Aug-16 2025 | $0.0000004555 | $0.000000383 | $0.0000004778 | $0.0000004268 | $5,005 | - |
| Aug-15 2025 | $0.0000004269 | $0.0000004268 | $0.0000004567 | $0.0000004566 | $48 | - |
| Aug-14 2025 | $0.0000004565 | $0.0000004485 | $0.0000004735 | $0.0000004686 | - | - |
| Aug-13 2025 | $0.0000004704 | $0.0000004237 | $0.0000005167 | $0.0000004939 | $10,228 | - |
| Aug-12 2025 | $0.0000004939 | $0.0000004701 | $0.0000004939 | $0.0000004701 | - | - |
| Aug-11 2025 | $0.0000004701 | $0.0000004557 | $0.0000004719 | $0.0000004719 | - | - |
| Aug-10 2025 | $0.0000004719 | $0.0000004602 | $0.0000004866 | $0.0000004623 | - | - |
| Aug-09 2025 | $0.0000004622 | $0.0000004423 | $0.0000004631 | $0.0000004517 | $1,971 | - |
| Aug-08 2025 | $0.0000004527 | $0.0000004467 | $0.0000004527 | $0.0000004467 | - | - |
| Aug-07 2025 | $0.0000004467 | $0.0000004155 | $0.0000004467 | $0.0000004155 | - | - |
| Aug-06 2025 | $0.0000004155 | $0.0000004108 | $0.0000004155 | $0.0000004131 | - | - |
| Aug-05 2025 | $0.0000004131 | $0.0000004092 | $0.0000004166 | $0.0000004157 | - | - |
| Aug-04 2025 | $0.0000004157 | $0.0000003883 | $0.0000004533 | $0.0000003975 | $23,497 | - |