시가총액 $3.22T
0.8%
볼륨 24시간 $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
코인
33.888
+5
거래소
885
마지막 업데이트
1 분 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001758 | $0.0000001644 | $0.0000001758 | $0.0000001653 | - | - |
| Dec-29 2025 | $0.0000001653 | $0.0000001653 | $0.000000166 | $0.000000166 | - | - |
| Dec-28 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Dec-27 2025 | $0.000000166 | $0.000000166 | $0.000000183 | $0.0000001668 | - | - |
| Dec-26 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-25 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-24 2025 | $0.0000001668 | $0.0000001668 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-23 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-22 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-21 2025 | $0.0000001694 | $0.000000167 | $0.0000001694 | $0.000000167 | - | - |
| Dec-20 2025 | $0.000000167 | $0.0000001652 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |