시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
3 의사록 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Feb-07 2026 | $0.0000001376 | $0.0000001326 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-06 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-05 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-04 2026 | $0.0000001507 | $0.0000001507 | $0.0000001512 | $0.0000001512 | - | - |
| Feb-03 2026 | $0.0000001512 | $0.0000001471 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-02 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-01 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Jan-31 2026 | $0.0000001566 | $0.0000001566 | $0.000000199 | $0.000000199 | - | - |
| Jan-30 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-29 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-28 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-27 2026 | $0.000000199 | $0.0000001976 | $0.000000199 | $0.0000001976 | - | - |
| Jan-26 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Jan-25 2026 | $0.0000001976 | $0.0000001944 | $0.0000001976 | $0.0000001944 | - | - |