시가총액 $3.56T
-0.25%
볼륨 24시간 $202.99B
10.73%
BTC % 60.78%
0.08%
ETH % 8.69%
-0.23%
코인
32.353
+21
거래소
885
마지막 업데이트
2 의사록 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000004914 | $0.0000004914 | $0.0000005188 | $0.0000005088 | $416 | - |
| Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
| Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
| Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
| Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
| Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |
| Jun-27 2025 | $0.0000005974 | $0.0000005974 | $0.0000006237 | $0.0000006237 | - | - |
| Jun-26 2025 | $0.0000006237 | $0.0000005987 | $0.0000006237 | $0.0000005987 | - | - |
| Jun-25 2025 | $0.0000005987 | $0.0000005987 | $0.0000006056 | $0.0000006039 | - | - |
| Jun-24 2025 | $0.0000006039 | $0.000000567 | $0.0000006046 | $0.000000567 | - | - |
| Jun-23 2025 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |