시가총액 $3.24T
-4.34%
볼륨 24시간 $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |
| Jan-18 2026 | $0.0000002232 | $0.0000002228 | $0.0000002232 | $0.0000002228 | - | - |
| Jan-17 2026 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jan-16 2026 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jan-15 2026 | $0.0000002228 | $0.0000002179 | $0.000000224 | $0.000000224 | - | - |
| Jan-14 2026 | $0.000000224 | $0.000000202 | $0.0000002281 | $0.000000202 | - | - |
| Jan-13 2026 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jan-12 2026 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jan-11 2026 | $0.000000202 | $0.0000002015 | $0.000000202 | $0.0000002015 | - | - |
| Jan-10 2026 | $0.0000002015 | $0.0000002015 | $0.0000002027 | $0.0000002021 | - | - |
| Jan-09 2026 | $0.0000002021 | $0.0000002021 | $0.0000002106 | $0.0000002106 | - | - |
| Jan-08 2026 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Jan-07 2026 | $0.0000002106 | $0.0000002106 | $0.000000217 | $0.000000217 | - | - |
| Jan-06 2026 | $0.000000217 | $0.0000002102 | $0.000000217 | $0.0000002102 | $134 | - |
| Jan-05 2026 | $0.0000002102 | $0.0000002052 | $0.0000002103 | $0.0000002052 | - | - |