시가총액 $3.20T
-3.15%
볼륨 24시간 $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
APEMAN (APEMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-11 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-10 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-09 2025 | $0.0000001801 | $0.0000001801 | $0.0000001833 | $0.0000001833 | - | - |
| Nov-08 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-07 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-06 2025 | $0.0000001856 | $0.0000001817 | $0.0000001856 | $0.0000001817 | - | - |
| Nov-05 2025 | $0.0000001817 | $0.0000001815 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-04 2025 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-03 2025 | $0.0000001983 | $0.0000001983 | $0.0000002118 | $0.0000002118 | - | - |
| Nov-02 2025 | $0.0000002118 | $0.0000002118 | $0.0000002131 | $0.0000002131 | - | - |
| Nov-01 2025 | $0.0000002131 | $0.0000002047 | $0.0000002131 | $0.0000002047 | - | - |