시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.713282 | $0.635621 | $0.715465 | $0.635621 | $34,763,040 | $431,461,414 |
| Aug-22 2024 | $0.635496 | $0.62977 | $0.648708 | $0.633198 | $29,350,973 | $384,409,183 |
| Aug-21 2024 | $0.632515 | $0.602368 | $0.64242 | $0.605067 | $34,484,501 | $382,606,093 |
| Aug-20 2024 | $0.604785 | $0.581396 | $0.609615 | $0.596604 | $25,697,467 | $365,832,302 |
| Aug-19 2024 | $0.596839 | $0.58 | $0.607959 | $0.584529 | $34,368,330 | $361,025,726 |
| Aug-18 2024 | $0.584611 | $0.577565 | $0.611759 | $0.584865 | $20,863,108 | $353,629,228 |
| Aug-17 2024 | $0.58381 | $0.556351 | $0.583859 | $0.560847 | $18,904,890 | $353,144,270 |
| Aug-16 2024 | $0.560823 | $0.549483 | $0.583913 | $0.572719 | $26,207,690 | $339,239,981 |
| Aug-15 2024 | $0.572865 | $0.564983 | $0.603822 | $0.589449 | $27,005,265 | $346,524,227 |
| Aug-14 2024 | $0.5894 | $0.578818 | $0.6093 | $0.604789 | $27,283,680 | $356,525,793 |
| Aug-13 2024 | $0.604993 | $0.595322 | $0.61569 | $0.614666 | $29,129,251 | $365,958,200 |
| Aug-12 2024 | $0.614818 | $0.573408 | $0.620281 | $0.575131 | $32,750,237 | $371,901,139 |
| Aug-11 2024 | $0.574954 | $0.573111 | $0.628312 | $0.619973 | $26,738,827 | $347,787,489 |
| Aug-10 2024 | $0.620029 | $0.606212 | $0.626011 | $0.614516 | $22,248,328 | $375,053,481 |
| Aug-09 2024 | $0.614486 | $0.596202 | $0.618621 | $0.618621 | $30,350,382 | $371,700,299 |