시가총액 $3.45T 0.17%
볼륨 24시간 $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
코인 31.998 +5
거래소 885
마지막 업데이트 53 초 전에
ApeCoin APE

ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-01 2025 $0.64455 $0.601419 $0.64455 $0.614789 $46,945,205 $485,122,174
May-31 2025 $0.614651 $0.595651 $0.639106 $0.639106 $46,972,835 $462,618,044
May-30 2025 $0.63918 $0.637841 $0.697324 $0.693053 $56,714,724 $481,080,515
May-29 2025 $0.692977 $0.692977 $0.734983 $0.715447 $46,932,545 $521,570,709
May-28 2025 $0.715552 $0.689244 $0.715761 $0.700586 $44,147,722 $538,561,332
May-27 2025 $0.699064 $0.643145 $0.703957 $0.658203 $37,110,618 $526,151,980
May-26 2025 $0.657581 $0.646828 $0.67691 $0.649425 $29,759,937 $494,930,040
May-25 2025 $0.649691 $0.623896 $0.649932 $0.639347 $27,580,239 $488,991,297
May-24 2025 $0.639174 $0.63587 $0.657377 $0.641357 $28,698,200 $481,075,341
May-23 2025 $0.641531 $0.641216 $0.717655 $0.70622 $49,721,753 $482,849,790
May-22 2025 $0.706329 $0.681647 $0.709264 $0.681775 $40,988,165 $531,619,762
May-21 2025 $0.682737 $0.651667 $0.688649 $0.660885 $50,327,755 $513,863,559
May-20 2025 $0.661222 $0.627843 $0.668007 $0.650493 $39,031,037 $497,669,948
May-19 2025 $0.650526 $0.624597 $0.684632 $0.679518 $58,635,272 $489,619,802
May-18 2025 $0.678066 $0.610803 $0.678066 $0.615161 $51,968,985 $510,348,029

ApeCoin (APE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 18-03-2022일부터.