시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.149884 | $0.138955 | $0.165447 | $0.165211 | $35,205,935 | $112,810,567 |
| Jan-30 2026 | $0.165132 | $0.160212 | $0.170362 | $0.167161 | $27,628,943 | $124,286,902 |
| Jan-29 2026 | $0.167028 | $0.163184 | $0.182422 | $0.182122 | $26,757,244 | $125,714,556 |
| Jan-28 2026 | $0.181994 | $0.177668 | $0.184702 | $0.184085 | $18,048,170 | $136,978,568 |
| Jan-27 2026 | $0.184103 | $0.178986 | $0.185044 | $0.182894 | $19,057,610 | $138,565,891 |
| Jan-26 2026 | $0.182867 | $0.174063 | $0.183663 | $0.174073 | $20,652,441 | $137,635,467 |
| Jan-25 2026 | $0.173945 | $0.170165 | $0.187431 | $0.187431 | $25,613,014 | $130,920,182 |
| Jan-24 2026 | $0.187527 | $0.185679 | $0.190295 | $0.189671 | $12,971,271 | $141,142,841 |
| Jan-23 2026 | $0.189363 | $0.187379 | $0.194773 | $0.188351 | $25,342,829 | $142,524,581 |
| Jan-22 2026 | $0.188202 | $0.186407 | $0.194966 | $0.189803 | $26,531,293 | $141,650,973 |
| Jan-21 2026 | $0.189523 | $0.182031 | $0.195671 | $0.18805 | $31,196,992 | $142,645,258 |
| Jan-20 2026 | $0.18825 | $0.187803 | $0.201382 | $0.199418 | $28,443,622 | $141,686,860 |
| Jan-19 2026 | $0.19935 | $0.194889 | $0.210868 | $0.210868 | $40,209,312 | $150,041,466 |
| Jan-18 2026 | $0.212672 | $0.212672 | $0.229514 | $0.226378 | $30,449,879 | $160,068,047 |
| Jan-17 2026 | $0.226505 | $0.21675 | $0.247977 | $0.217653 | $60,209,005 | $170,479,841 |