시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 2 의사록 전에
ApeCoin APE

ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.526209 $0.507069 $0.527969 $0.520864 $24,529,795 $396,052,312
Sep-27 2025 $0.521025 $0.514582 $0.526596 $0.526034 $23,340,553 $392,150,870
Sep-26 2025 $0.526057 $0.503363 $0.527811 $0.506434 $31,562,036 $395,937,647
Sep-25 2025 $0.50571 $0.497384 $0.539218 $0.538031 $49,369,614 $380,623,541
Sep-24 2025 $0.536935 $0.526617 $0.550757 $0.532854 $37,187,656 $404,125,603
Sep-23 2025 $0.532591 $0.521492 $0.550937 $0.534702 $40,273,627 $400,855,579
Sep-22 2025 $0.534657 $0.521309 $0.593287 $0.591845 $59,981,948 $402,410,978
Sep-21 2025 $0.592278 $0.590913 $0.61053 $0.596972 $34,716,091 $445,779,233
Sep-20 2025 $0.597108 $0.582794 $0.601792 $0.586232 $22,213,550 $449,414,643
Sep-19 2025 $0.586257 $0.583731 $0.613271 $0.607681 $35,317,675 $441,247,959
Sep-18 2025 $0.607585 $0.599071 $0.612243 $0.603125 $36,072,474 $457,300,363
Sep-17 2025 $0.602661 $0.575009 $0.605915 $0.587854 $41,704,611 $453,593,891
Sep-16 2025 $0.58801 $0.572166 $0.590276 $0.578379 $33,768,014 $442,567,155
Sep-15 2025 $0.578535 $0.5708 $0.607641 $0.601577 $54,958,056 $435,435,427
Sep-14 2025 $0.601589 $0.59955 $0.628109 $0.627499 $40,833,080 $452,787,250

ApeCoin (APE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1291일 동안 분석, 19-03-2022일부터.