시가총액 $3.81T
3.36%
볼륨 24시간 $296.85B
1.74%
BTC % 55.47%
0.07%
ETH % 11.47%
2.61%
코인
33.631
+4
거래소
885
마지막 업데이트
3 의사록 전에
ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.395598 | $0.390935 | $0.419775 | $0.413352 | $32,590,418 | $297,747,509 |
| Nov-07 2025 | $0.412853 | $0.36523 | $0.421407 | $0.36523 | $46,028,058 | $310,734,490 |
| Nov-06 2025 | $0.3648 | $0.353301 | $0.381144 | $0.381144 | $36,019,917 | $274,567,862 |
| Nov-05 2025 | $0.38186 | $0.338007 | $0.38243 | $0.352437 | $43,864,261 | $287,408,143 |
| Nov-04 2025 | $0.353218 | $0.334335 | $0.374855 | $0.366921 | $44,786,307 | $265,850,333 |
| Nov-03 2025 | $0.366669 | $0.358658 | $0.412139 | $0.41182 | $40,417,079 | $275,974,511 |
| Nov-02 2025 | $0.412043 | $0.39706 | $0.416875 | $0.411446 | $20,781,117 | $310,125,165 |
| Nov-01 2025 | $0.410648 | $0.39307 | $0.41219 | $0.397398 | $17,864,572 | $309,075,255 |
| Oct-31 2025 | $0.397412 | $0.393192 | $0.406166 | $0.394067 | $22,738,795 | $299,113,334 |
| Oct-30 2025 | $0.394011 | $0.382035 | $0.431247 | $0.427663 | $34,392,987 | $296,553,359 |
| Oct-29 2025 | $0.427477 | $0.416735 | $0.439709 | $0.421733 | $30,324,361 | $321,741,500 |
| Oct-28 2025 | $0.422207 | $0.416132 | $0.453803 | $0.443688 | $53,970,539 | $317,774,823 |
| Oct-27 2025 | $0.444139 | $0.432631 | $0.454841 | $0.446315 | $38,334,058 | $334,281,993 |
| Oct-26 2025 | $0.44644 | $0.437002 | $0.450378 | $0.448265 | $31,790,480 | $336,014,289 |
| Oct-25 2025 | $0.448329 | $0.439357 | $0.481242 | $0.481242 | $50,517,120 | $337,435,785 |