시가총액 $3.31T
-0.95%
볼륨 24시간 $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
코인
32.213
+2
거래소
885
마지막 업데이트
22 초 전에
ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.559001 | $0.531266 | $0.586113 | $0.580095 | $53,245,972 | $420,733,273 |
| Jun-21 2025 | $0.578852 | $0.57194 | $0.626261 | $0.615039 | $30,022,460 | $435,674,048 |
| Jun-20 2025 | $0.614871 | $0.606676 | $0.637562 | $0.630855 | $27,344,907 | $462,783,756 |
| Jun-19 2025 | $0.630679 | $0.623694 | $0.639947 | $0.62862 | $22,496,438 | $474,681,677 |
| Jun-18 2025 | $0.628518 | $0.607116 | $0.657588 | $0.651604 | $38,505,567 | $473,055,210 |
| Jun-17 2025 | $0.652282 | $0.64548 | $0.67353 | $0.662783 | $33,492,721 | $490,941,296 |
| Jun-16 2025 | $0.663856 | $0.662316 | $0.688979 | $0.664217 | $45,637,410 | $499,652,305 |
| Jun-15 2025 | $0.664496 | $0.652773 | $0.682055 | $0.680725 | $29,012,544 | $500,133,934 |
| Jun-14 2025 | $0.68056 | $0.67036 | $0.697192 | $0.673343 | $35,079,065 | $512,225,258 |
| Jun-13 2025 | $0.673096 | $0.63947 | $0.689164 | $0.689164 | $82,332,657 | $506,607,309 |
| Jun-12 2025 | $0.690814 | $0.687684 | $0.726013 | $0.711992 | $49,226,126 | $519,942,489 |
| Jun-11 2025 | $0.712231 | $0.705139 | $0.739795 | $0.739499 | $46,050,697 | $536,062,434 |
| Jun-10 2025 | $0.739193 | $0.71249 | $0.740855 | $0.727278 | $50,406,275 | $556,355,296 |
| Jun-09 2025 | $0.727633 | $0.681908 | $0.730595 | $0.707582 | $65,920,298 | $547,654,635 |
| Jun-08 2025 | $0.706983 | $0.694617 | $0.714226 | $0.696471 | $40,200,112 | $532,112,568 |