시가총액 $4.19T 1.26%
볼륨 24시간 $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
코인 33.086 +11
거래소 885
마지막 업데이트 2 의사록 전에
ApeCoin APE

ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.595097 $0.581998 $0.600156 $0.584448 $24,968,098 $447,901,353
Sep-07 2025 $0.584642 $0.572004 $0.586999 $0.572004 $21,413,699 $440,032,172
Sep-06 2025 $0.572185 $0.570105 $0.582832 $0.581036 $18,126,592 $430,656,103
Sep-05 2025 $0.581172 $0.562624 $0.584021 $0.562624 $28,402,058 $437,420,390
Sep-04 2025 $0.562575 $0.557364 $0.57988 $0.577188 $22,592,837 $423,423,583
Sep-03 2025 $0.576617 $0.568239 $0.583154 $0.57551 $24,111,638 $433,991,720
Sep-02 2025 $0.574965 $0.549666 $0.574965 $0.550291 $31,972,051 $432,749,025
Sep-01 2025 $0.549249 $0.538982 $0.576728 $0.562384 $37,015,431 $413,393,635
Aug-31 2025 $0.562436 $0.562436 $0.588108 $0.571227 $30,166,602 $423,318,802
Aug-30 2025 $0.571399 $0.551098 $0.572522 $0.560437 $20,644,843 $430,064,610
Aug-29 2025 $0.56071 $0.551818 $0.59897 $0.59897 $42,184,251 $422,019,675
Aug-28 2025 $0.597349 $0.574146 $0.597349 $0.577027 $30,712,415 $449,595,777
Aug-27 2025 $0.576518 $0.575838 $0.593844 $0.584543 $32,251,066 $433,917,621
Aug-26 2025 $0.584383 $0.557531 $0.590747 $0.559399 $32,362,567 $439,837,233
Aug-25 2025 $0.559502 $0.554378 $0.623441 $0.615828 $46,521,233 $421,110,111

ApeCoin (APE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1271일 동안 분석, 18-03-2022일부터.