시가총액 $4.47T -0.26%
볼륨 24시간 $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
코인 33.377 +15
거래소 885
마지막 업데이트 2 의사록 전에
Apartment APARTMENT

Apartment (APARTMENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.000000000000048746290866 $0.000000000000048746290866 $0.000000000000050356628684 $0.000000000000050356628684 - -
Oct-07 2025 $0.000000000000050356628684 $0.000000000000050356628684 $0.000000000000054931441578 $0.000000000000054931441578 - -
Oct-06 2025 $0.000000000000054931441578 $0.000000000000053773417697 $0.000000000000054931441578 $0.000000000000053773417697 - -
Oct-05 2025 $0.000000000000053773417697 $0.000000000000053773417697 $0.000000000000055476450499 $0.000000000000055472633619 $3 -
Oct-04 2025 $0.000000000000055472633619 $0.000000000000055472633619 $0.000000000000055472633619 $0.000000000000055472633619 - -
Oct-03 2025 $0.000000000000055472633619 $0.000000000000055472633619 $0.000000000000056966539062 $0.000000000000056966539062 - -
Oct-02 2025 $0.000000000000056966539062 $0.00000000000005461336073 $0.000000000000057520806498 $0.00000000000005461336073 - -
Oct-01 2025 $0.00000000000005461336073 $0.000000000000045502315904 $0.00000000000005461336073 $0.000000000000046102356588 - -
Sep-30 2025 $0.000000000000046102356588 $0.000000000000046102356588 $0.000000000000048981643449 $0.000000000000048981643449 - -
Sep-29 2025 $0.000000000000048981643449 $0.000000000000048115711426 $0.000000000000050366728615 $0.000000000000048115711426 - -
Sep-28 2025 $0.000000000000048115711426 $0.000000000000047382306492 $0.000000000000048115711426 $0.000000000000047382306492 - -
Sep-27 2025 $0.000000000000047382306492 $0.000000000000047382306492 $0.000000000000047382306492 $0.000000000000047382306492 - -
Sep-26 2025 $0.000000000000047382306492 $0.000000000000044760471634 $0.000000000000047382306492 $0.000000000000044890098146 - -
Sep-25 2025 $0.000000000000044890098146 $0.000000000000044890098146 $0.000000000000048507853039 $0.000000000000048507853039 - -
Sep-24 2025 $0.000000000000048507853039 $0.000000000000048507853039 $0.000000000000048507853039 $0.000000000000048507853039 - -

Apartment (APARTMENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 164일 동안 분석, 28-04-2025일부터.