시가총액 $4.12T
0.27%
볼륨 24시간 $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
5 초 전에
Apartment (APARTMENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000044981462448 | $0.000000000000044981462448 | $0.000000000000045733724611 | $0.000000000000045733724611 | - | - |
| Aug-19 2025 | $0.000000000000045733724611 | $0.000000000000045733724611 | $0.000000000000045733724611 | $0.000000000000045733724611 | - | - |
| Aug-18 2025 | $0.000000000000045733724611 | $0.000000000000040474114337 | $0.000000000000048714338733 | $0.000000000000040474114337 | - | - |
| Aug-17 2025 | $0.000000000000040474114337 | $0.000000000000040474114337 | $0.000000000000040474114337 | $0.000000000000040474114337 | - | - |
| Aug-16 2025 | $0.000000000000040474114337 | $0.000000000000040474114337 | $0.000000000000043352450493 | $0.000000000000043352450493 | - | - |
| Aug-15 2025 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | - | - |
| Aug-14 2025 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | - | - |
| Aug-13 2025 | $0.000000000000043352450493 | $0.000000000000042621091327 | $0.000000000000045736806754 | $0.000000000000042621091327 | - | - |
| Aug-12 2025 | $0.000000000000042621091327 | $0.00000000000004248741566 | $0.000000000000042621091327 | $0.00000000000004248741566 | - | - |
| Aug-11 2025 | $0.000000000000044121326808 | $0.000000000000044121326808 | $0.000000000000045694834209 | $0.000000000000045694834209 | - | - |
| Aug-10 2025 | $0.000000000000045694834209 | $0.000000000000045569890861 | $0.000000000000045789862173 | $0.000000000000045569890861 | - | - |
| Aug-09 2025 | $0.000000000000045548641971 | $0.000000000000043775652983 | $0.000000000000045548641971 | $0.000000000000043775652983 | - | - |
| Aug-08 2025 | $0.000000000000043775652983 | $0.000000000000040538855608 | $0.000000000000044301434994 | $0.000000000000040538855608 | - | - |
| Aug-07 2025 | $0.000000000000040538855608 | $0.000000000000040538855608 | $0.000000000000040538855608 | $0.000000000000040538855608 | - | - |
| Aug-06 2025 | $0.000000000000040538855608 | $0.000000000000040409344272 | $0.000000000000040538855608 | $0.000000000000040409344272 | - | - |