시가총액 $2.99T
-1.08%
볼륨 24시간 $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
코인
34.180
+4
거래소
885
마지막 업데이트
21 초 전에
Apartment (APARTMENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00000000000005853479466 | $0.00000000000005766137855 | $0.000000000000058986059894 | $0.000000000000058986059894 | - | - |
| Jan-29 2026 | $0.000000000000058986059894 | $0.000000000000057807990919 | $0.000000000000059853826459 | $0.000000000000059081467641 | - | - |
| Jan-28 2026 | $0.000000000000059081467641 | $0.000000000000053357632601 | $0.000000000000059081467641 | $0.000000000000053357632601 | - | - |
| Jan-27 2026 | $0.000000000000053357632601 | $0.000000000000053357632601 | $0.000000000000053357632601 | $0.000000000000053357632601 | - | - |
| Jan-26 2026 | $0.000000000000053357632601 | $0.000000000000052416009478 | $0.000000000000054706047305 | $0.000000000000054706047305 | - | - |
| Jan-25 2026 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000054706047305 | - | - |
| Jan-24 2026 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000055085892018 | $0.000000000000055085892018 | - | - |
| Jan-23 2026 | $0.000000000000055085892018 | $0.000000000000055085892018 | $0.000000000000055592556632 | $0.000000000000055592556632 | - | - |
| Jan-22 2026 | $0.000000000000055592556632 | $0.000000000000055592556632 | $0.000000000000055592556632 | $0.000000000000055592556632 | - | - |
| Jan-21 2026 | $0.000000000000055592556632 | $0.000000000000055592556632 | $0.000000000000056111117927 | $0.000000000000056111117927 | - | - |
| Jan-20 2026 | $0.000000000000056111117927 | $0.000000000000056111117927 | $0.000000000000060750338244 | $0.000000000000060750338244 | $34 | - |
| Jan-19 2026 | $0.000000000000060750338244 | $0.000000000000060750338244 | $0.000000000000066419145426 | $0.000000000000066419145426 | - | - |
| Jan-18 2026 | $0.000000000000066419145426 | $0.000000000000066419145426 | $0.000000000000066419145426 | $0.000000000000066419145426 | - | - |
| Jan-17 2026 | $0.000000000000066419145426 | $0.000000000000066103498815 | $0.000000000000067564360694 | $0.000000000000067564360694 | - | - |
| Jan-16 2026 | $0.000000000000067564360694 | $0.000000000000059717076734 | $0.000000000000067564360694 | $0.000000000000059717076734 | $91 | - |