시가총액 $2.63T
3.29%
볼륨 24시간 $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
Apartment (APARTMENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000029700257351 | $0.00000000000002885584003 | $0.000000000000029700257351 | $0.00000000000002885584003 | - | - |
| Apr-05 2026 | $0.00000000000002885584003 | $0.00000000000002885584003 | $0.00000000000002885584003 | $0.00000000000002885584003 | - | - |
| Apr-04 2026 | $0.00000000000002885584003 | $0.000000000000028231421144 | $0.00000000000002885584003 | $0.000000000000028231421144 | - | - |
| Apr-03 2026 | $0.000000000000028231421144 | $0.000000000000028231421144 | $0.000000000000028231421144 | $0.000000000000028231421144 | - | - |
| Apr-02 2026 | $0.000000000000028231421144 | $0.000000000000027961006745 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Apr-01 2026 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Mar-31 2026 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Mar-30 2026 | $0.000000000000030071806612 | $0.000000000000030027887676 | $0.000000000000030594823924 | $0.000000000000030027887676 | - | - |
| Mar-29 2026 | $0.000000000000030027887676 | $0.000000000000030027887676 | $0.000000000000030342020109 | $0.000000000000030342020109 | - | - |
| Mar-28 2026 | $0.000000000000030342020109 | $0.000000000000030342020109 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-27 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-26 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-25 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-24 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-23 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.000000000000034066953034 | $0.000000000000034066953034 | - | - |