시가총액 $4.11T
0.16%
볼륨 24시간 $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
코인
32.486
+4
거래소
885
마지막 업데이트
1 분 전에
Anyswap (ANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.1652 | $2.1652 | $2.1934 | $2.1934 | - | - |
| Jul-17 2025 | $2.1934 | $2.0923 | $2.1934 | $2.0923 | - | - |
| Jul-16 2025 | $2.0923 | $1.9831 | $2.0923 | $1.9831 | - | - |
| Jul-15 2025 | $1.9831 | $1.9831 | $1.9831 | $1.9831 | - | - |
| Jul-14 2025 | $1.9831 | $1.9831 | $2.1612 | $2.0411 | - | - |
| Jul-13 2025 | $2.0411 | $2.0411 | $2.0411 | $2.0411 | - | - |
| Jul-12 2025 | $2.0411 | $2.0411 | $2.0411 | $2.0411 | - | - |
| Jul-11 2025 | $2.0411 | $1.9946 | $2.0411 | $1.9946 | $0 | - |
| Jul-10 2025 | $1.9946 | $1.8291 | $1.9946 | $1.8291 | $0 | - |
| Jul-09 2025 | $1.8291 | $1.7205 | $1.8325 | $1.7205 | $0 | - |
| Jul-08 2025 | $1.7205 | $1.7205 | $1.8159 | $1.8159 | - | - |
| Jul-07 2025 | $1.8159 | $1.8136 | $1.8159 | $1.8136 | - | - |
| Jul-06 2025 | $1.8136 | $1.7509 | $1.8469 | $1.8469 | - | - |
| Jul-05 2025 | $1.8469 | $1.8469 | $1.8469 | $1.8469 | - | - |
| Jul-04 2025 | $1.8469 | $1.8469 | $1.8842 | $1.8842 | - | - |