시가총액 $2.55T
1.96%
볼륨 24시간 $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
Anyswap (ANY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.5558 | $4.5376 | $4.6228 | $4.6228 | $12 | - |
| Oct-18 2024 | $4.5562 | $4.5058 | $4.5594 | $4.5058 | $0 | - |
| Oct-17 2024 | $4.5058 | $4.5058 | $4.7240 | $4.7240 | $0 | - |
| Oct-16 2024 | $4.7240 | $4.6855 | $4.7923 | $4.7918 | $28 | - |
| Oct-15 2024 | $4.7918 | $3.1694 | $4.9093 | $4.3400 | $146 | - |
| Oct-14 2024 | $4.3400 | $3.1754 | $4.3400 | $3.1756 | $20 | - |
| Oct-13 2024 | $3.1755 | $3.1755 | $4.3520 | $4.3520 | - | - |
| Oct-12 2024 | $4.3520 | $3.1572 | $4.3520 | $4.3152 | $111 | - |
| Oct-11 2024 | $4.3152 | $3.9955 | $4.3152 | $4.0160 | $25 | - |
| Oct-10 2024 | $4.0160 | $4.0160 | $4.2027 | $4.2027 | $30 | - |
| Oct-09 2024 | $4.2027 | $4.2027 | $4.4825 | $4.2889 | $30 | - |
| Oct-08 2024 | $4.2801 | $4.2801 | $4.4020 | $4.3250 | $12 | - |
| Oct-07 2024 | $4.3250 | $2.9915 | $4.3250 | $3.9837 | $4 | - |
| Oct-06 2024 | $3.9837 | $3.0301 | $3.9837 | $3.0302 | $150 | - |
| Oct-05 2024 | $3.0301 | $3.0300 | $4.0604 | $4.0604 | - | - |