시가총액 $3.49T
0.24%
볼륨 24시간 $138.14B
-41.93%
BTC % 61.04%
-0.49%
ETH % 8.4%
-0.35%
코인
32.260
거래소
885
마지막 업데이트
23 초 전에
Anypad (APAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| May-03 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| May-02 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| May-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Apr-30 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Apr-29 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Apr-28 2025 | $0.00002283 | $0.00002283 | $0.00002331 | $0.00002331 | - | - |
| Apr-27 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Apr-26 2025 | $0.00002331 | $0.00002062 | $0.00002331 | $0.00002062 | - | - |
| Apr-25 2025 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| Apr-24 2025 | $0.00002062 | $0.00002036 | $0.00002066 | $0.00002066 | - | - |
| Apr-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Apr-22 2025 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002009 | - | - |
| Apr-21 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-20 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |