시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Anypad (APAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
| Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
| Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
| Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |
| Aug-10 2024 | $0.00021167 | $0.00021059 | $0.00021167 | $0.00021059 | $3 | - |
| Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
| Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |
| Aug-07 2024 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | $4 | - |
| Aug-06 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Aug-05 2024 | $0.00012407 | $0.00012407 | $0.00014571 | $0.00014571 | $385 | - |
| Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |
| Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
| Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
| Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
| Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |