시가총액 $2.36T
-2.48%
볼륨 24시간 $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Anypad (APAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00017223 | $0.000172 | $0.00018436 | $0.00018436 | $102 | - |
| Aug-24 2024 | $0.00018436 | $0.00018245 | $0.00019329 | $0.00019329 | $69 | - |
| Aug-23 2024 | $0.00019329 | $0.00019276 | $0.00021647 | $0.00021296 | $385 | - |
| Aug-22 2024 | $0.00021296 | $0.00021296 | $0.00022146 | $0.0002145 | $144 | - |
| Aug-21 2024 | $0.0002145 | $0.0002145 | $0.00021759 | $0.00021759 | $28 | - |
| Aug-20 2024 | $0.00021759 | $0.00021482 | $0.00021759 | $0.00021482 | $16 | - |
| Aug-19 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
| Aug-18 2024 | $0.00020731 | $0.00020731 | $0.00020928 | $0.00020928 | $5 | - |
| Aug-17 2024 | $0.00020893 | $0.00020571 | $0.00020893 | $0.00020571 | $36 | - |
| Aug-16 2024 | $0.00020571 | $0.00020488 | $0.00020589 | $0.00020589 | $9 | - |
| Aug-15 2024 | $0.00020589 | $0.00020589 | $0.00020799 | $0.00020799 | $3 | - |
| Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
| Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
| Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
| Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |