시가총액 $2.23T
0.29%
볼륨 24시간 $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
18 초 전에
Anypad (APAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00013438 | $0.00013438 | $0.00013569 | $0.00013569 | $2 | - |
| Sep-12 2024 | $0.00013569 | $0.00013137 | $0.00013832 | $0.00013137 | $49 | - |
| Sep-11 2024 | $0.00013137 | $0.00012881 | $0.00013137 | $0.00012881 | $3 | - |
| Sep-10 2024 | $0.00012881 | $0.00012881 | $0.00012881 | $0.00012881 | - | - |
| Sep-09 2024 | $0.00012881 | $0.00012697 | $0.00012881 | $0.00012697 | $2 | - |
| Sep-08 2024 | $0.00012697 | $0.00012697 | $0.00012851 | $0.00012756 | $35 | - |
| Sep-07 2024 | $0.00012795 | $0.00012662 | $0.00012795 | $0.00012662 | $8 | - |
| Sep-06 2024 | $0.00012662 | $0.00012662 | $0.00013215 | $0.00013215 | $9 | - |
| Sep-05 2024 | $0.00013215 | $0.00013215 | $0.00013616 | $0.00013616 | $42 | - |
| Sep-04 2024 | $0.00013616 | $0.00013616 | $0.00014016 | $0.00014016 | $2 | - |
| Sep-03 2024 | $0.00014016 | $0.00013993 | $0.00014107 | $0.00013993 | $11 | - |
| Sep-02 2024 | $0.00013993 | $0.00013854 | $0.0001489 | $0.0001489 | $73 | - |
| Sep-01 2024 | $0.0001489 | $0.0001489 | $0.0001489 | $0.0001489 | $5 | - |
| Aug-31 2024 | $0.00014957 | $0.00014957 | $0.00015416 | $0.00015416 | $36 | - |
| Aug-30 2024 | $0.00015416 | $0.00015416 | $0.0001564 | $0.0001564 | $17 | - |