시가총액 $2.24T
-3.53%
볼륨 24시간 $153.96B
-6.07%
BTC % 52.26%
0.55%
ETH % 14.77%
-3.25%
코인
28.373
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |
Jul-30 2024 | $0.00018215 | $0.00017857 | $0.00018369 | $0.00018369 | $547 | - |
Jul-29 2024 | $0.00017712 | $0.00012926 | $0.00017712 | $0.00012926 | $1,415 | - |
Jul-28 2024 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
Jul-27 2024 | $0.00012926 | $0.00012753 | $0.00012926 | $0.00012753 | $2 | - |
Jul-26 2024 | $0.00012753 | $0.00012438 | $0.00012753 | $0.00012438 | $3 | - |
Jul-25 2024 | $0.00012438 | $0.00012438 | $0.00013082 | $0.00013082 | $10 | - |
Jul-24 2024 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | - |
Jul-23 2024 | $0.00013082 | $0.0001262 | $0.00015648 | $0.00015648 | $659 | - |
Jul-22 2024 | $0.00015454 | $0.00015106 | $0.00015454 | $0.00015252 | $27 | - |
Jul-21 2024 | $0.00015252 | $0.00013732 | $0.00015264 | $0.00013732 | $223 | - |
Jul-20 2024 | $0.00013732 | $0.00013391 | $0.00013732 | $0.00013391 | $47 | - |