시가총액 $2.52T
1.85%
볼륨 24시간 $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000396 | $0.000396 | $0.00042031 | $0.00041216 | - | - |
| Feb-28 2026 | $0.00041216 | $0.00041216 | $0.00043498 | $0.00043498 | - | - |
| Feb-27 2026 | $0.00043498 | $0.00043041 | $0.00043556 | $0.00043041 | - | - |
| Feb-26 2026 | $0.00043041 | $0.00042885 | $0.00043041 | $0.00042885 | - | - |
| Feb-25 2026 | $0.00042885 | $0.00042871 | $0.00044576 | $0.00044576 | - | - |
| Feb-24 2026 | $0.00044576 | $0.00044576 | $0.00045188 | $0.00045188 | - | - |
| Feb-23 2026 | $0.00045188 | $0.00044815 | $0.00045559 | $0.00044815 | - | - |
| Feb-22 2026 | $0.00044815 | $0.0004394 | $0.00044815 | $0.0004419 | - | - |
| Feb-21 2026 | $0.0004419 | $0.0004419 | $0.00045434 | $0.00045434 | - | - |
| Feb-20 2026 | $0.00045434 | $0.00045434 | $0.00045434 | $0.00045434 | - | - |
| Feb-19 2026 | $0.00045434 | $0.00045434 | $0.0004718 | $0.0004718 | - | - |
| Feb-18 2026 | $0.00048108 | $0.00046935 | $0.00048108 | $0.00046935 | - | - |
| Feb-17 2026 | $0.00046935 | $0.0004647 | $0.00046935 | $0.0004647 | - | - |
| Feb-16 2026 | $0.0004647 | $0.0004647 | $0.00048272 | $0.00048272 | - | - |
| Feb-15 2026 | $0.00048272 | $0.00047894 | $0.00049063 | $0.00049063 | - | - |