시가총액 $3.24T
-4.09%
볼륨 24시간 $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
코인
34.081
+17
거래소
885
마지막 업데이트
18 초 전에
Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00051057 | $0.00050076 | $0.00053207 | $0.00053207 | - | - |
| Jan-19 2026 | $0.00053207 | $0.00052575 | $0.0005773 | $0.0005773 | - | - |
| Jan-18 2026 | $0.0005773 | $0.0005773 | $0.0005773 | $0.0005773 | - | - |
| Jan-17 2026 | $0.0005773 | $0.00056545 | $0.0005773 | $0.00056545 | - | - |
| Jan-16 2026 | $0.00056545 | $0.00056434 | $0.00060461 | $0.00060461 | - | - |
| Jan-15 2026 | $0.00060461 | $0.00059149 | $0.00060461 | $0.00059149 | - | - |
| Jan-14 2026 | $0.00059149 | $0.00059149 | $0.00060715 | $0.00060715 | - | - |
| Jan-13 2026 | $0.00060715 | $0.00057734 | $0.00060715 | $0.00057734 | - | - |
| Jan-12 2026 | $0.00058812 | $0.00058059 | $0.00058812 | $0.00058399 | - | - |
| Jan-11 2026 | $0.00058399 | $0.00058182 | $0.00059807 | $0.00058628 | - | - |
| Jan-10 2026 | $0.00058628 | $0.00057506 | $0.00059804 | $0.0005932 | - | - |
| Jan-09 2026 | $0.0005932 | $0.00058966 | $0.00063048 | $0.00063048 | - | - |
| Jan-08 2026 | $0.00063048 | $0.00061623 | $0.000632 | $0.0006295 | - | - |
| Jan-07 2026 | $0.00063021 | $0.00062587 | $0.00063309 | $0.00062761 | - | - |
| Jan-06 2026 | $0.00062761 | $0.00062761 | $0.00063687 | $0.00063682 | - | - |