시가총액 $2.54T
-1.23%
볼륨 24시간 $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00041837 | $0.00041819 | $0.00042597 | $0.00042417 | - | - |
| Mar-21 2026 | $0.00042417 | $0.00041214 | $0.00042417 | $0.00041214 | - | - |
| Mar-20 2026 | $0.00041214 | $0.00040724 | $0.00041214 | $0.00040724 | - | - |
| Mar-19 2026 | $0.00040724 | $0.00040456 | $0.00043575 | $0.00043575 | - | - |
| Mar-18 2026 | $0.00043575 | $0.00042951 | $0.00044441 | $0.00044441 | - | - |
| Mar-17 2026 | $0.00044441 | $0.00044062 | $0.00044601 | $0.00044062 | - | - |
| Mar-16 2026 | $0.00044062 | $0.00042611 | $0.00044223 | $0.00042611 | - | - |
| Mar-15 2026 | $0.00042611 | $0.00042611 | $0.00043285 | $0.00043009 | - | - |
| Mar-14 2026 | $0.00043009 | $0.00042988 | $0.00043485 | $0.00043485 | - | - |
| Mar-13 2026 | $0.00043399 | $0.00043318 | $0.00043645 | $0.00043604 | - | - |
| Mar-12 2026 | $0.00043604 | $0.00043604 | $0.00044585 | $0.00043687 | - | - |
| Mar-11 2026 | $0.00043687 | $0.00043333 | $0.0004395 | $0.0004395 | - | - |
| Mar-10 2026 | $0.0004395 | $0.0004395 | $0.00044575 | $0.00044225 | - | - |
| Mar-09 2026 | $0.00044225 | $0.00043276 | $0.00044225 | $0.00044063 | - | - |
| Mar-08 2026 | $0.00044063 | $0.00043247 | $0.00044282 | $0.00043247 | - | - |