시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
Analysoor (ZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.078767 | $0.075879 | $0.079088 | $0.07609 | $9,554 | - |
| Nov-17 2025 | $0.076272 | $0.07583 | $0.082553 | $0.0789 | $15,566 | - |
| Nov-16 2025 | $0.079163 | $0.07916 | $0.080225 | $0.080214 | $10,005 | - |
| Nov-15 2025 | $0.079958 | $0.077381 | $0.080208 | $0.07903 | $10,041 | - |
| Nov-14 2025 | $0.07917 | $0.075881 | $0.082822 | $0.082571 | $9,337 | - |
| Nov-13 2025 | $0.082578 | $0.082557 | $0.091494 | $0.089492 | $9,473 | - |
| Nov-12 2025 | $0.089484 | $0.088912 | $0.091017 | $0.091017 | $8,860 | - |
| Nov-11 2025 | $0.091008 | $0.090735 | $0.096972 | $0.096972 | $9,314 | - |
| Nov-10 2025 | $0.096676 | $0.089776 | $0.096676 | $0.089779 | $9,969 | - |
| Nov-09 2025 | $0.089636 | $0.089636 | $0.092081 | $0.090111 | $9,983 | - |
| Nov-08 2025 | $0.09013 | $0.09013 | $0.09283 | $0.090609 | $14,998 | - |
| Nov-07 2025 | $0.090797 | $0.088356 | $0.092126 | $0.088468 | $10,207 | - |
| Nov-06 2025 | $0.087172 | $0.08622 | $0.091694 | $0.091397 | $9,348 | - |
| Nov-05 2025 | $0.09165 | $0.085282 | $0.093504 | $0.086882 | $9,788 | - |
| Nov-04 2025 | $0.086873 | $0.084571 | $0.094464 | $0.092836 | $8,721 | - |