시가총액 $4.09T -2.96%
볼륨 24시간 $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
코인 32.814 +12
거래소 885
마지막 업데이트 7 초 전에
Analysoor ZERO

Analysoor (ZERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.106198 $0.103129 $0.113196 $0.113196 $21,070 -
Aug-17 2025 $0.113198 $0.108767 $0.113215 $0.108768 $19,304 -
Aug-16 2025 $0.10878 $0.105549 $0.110381 $0.107656 $11,301 -
Aug-15 2025 $0.107653 $0.101412 $0.114694 $0.108887 $7,089 -
Aug-14 2025 $0.108902 $0.104819 $0.12269 $0.118905 $13,372 -
Aug-13 2025 $0.116997 $0.114451 $0.12199 $0.115328 $9,475 -
Aug-12 2025 $0.115187 $0.098925 $0.115187 $0.103591 $14,465 -
Aug-11 2025 $0.103574 $0.103574 $0.120106 $0.120106 $23,431 -
Aug-10 2025 $0.12033 $0.10528 $0.12202 $0.121601 $14,862 -
Aug-09 2025 $0.121543 $0.118488 $0.121543 $0.118488 $13,836 -
Aug-08 2025 $0.118907 $0.10118 $0.121188 $0.103266 $12,452 -
Aug-07 2025 $0.103287 $0.099958 $0.105224 $0.102605 $40,900 -
Aug-06 2025 $0.102632 $0.087846 $0.10428 $0.098262 $81,277 -
Aug-05 2025 $0.106521 $0.094979 $0.106521 $0.100082 $90,102 -
Aug-04 2025 $0.100119 $0.094047 $0.101975 $0.095772 $122,419 -

Analysoor (ZERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 606일 동안 분석, 22-12-2023일부터.