시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.129477 | $0.126415 | $0.136641 | $0.132155 | $2,530,727 | - |
Aug-14 2024 | $0.132351 | $0.131365 | $0.136709 | $0.136709 | $2,179,952 | - |
Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |
Aug-12 2024 | $0.128032 | $0.128032 | $0.134404 | $0.131056 | $2,024,983 | - |
Aug-11 2024 | $0.132823 | $0.132665 | $0.146141 | $0.139957 | $1,830,367 | - |
Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |