시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
3 의사록 전에
Analysoor (ZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.16092 | $0.160685 | $0.164149 | $0.163098 | $2,777,132 | - |
| Jul-29 2024 | $0.16302 | $0.16302 | $0.168674 | $0.164512 | $2,444,841 | - |
| Jul-28 2024 | $0.165727 | $0.163258 | $0.165727 | $0.164597 | $2,657,041 | - |
| Jul-27 2024 | $0.164466 | $0.163142 | $0.16731 | $0.163142 | $2,674,020 | - |
| Jul-26 2024 | $0.163214 | $0.155968 | $0.16325 | $0.155968 | $2,929,994 | - |
| Jul-25 2024 | $0.15808 | $0.153296 | $0.164602 | $0.164602 | $2,743,780 | - |
| Jul-24 2024 | $0.163603 | $0.159388 | $0.164414 | $0.161011 | $2,686,631 | - |
| Jul-23 2024 | $0.161446 | $0.160686 | $0.165086 | $0.164014 | $2,963,541 | - |
| Jul-22 2024 | $0.165241 | $0.163862 | $0.167884 | $0.165005 | $2,971,625 | - |
| Jul-21 2024 | $0.164993 | $0.158701 | $0.164993 | $0.158701 | $2,358,923 | - |
| Jul-20 2024 | $0.159194 | $0.154331 | $0.159356 | $0.154331 | $2,752,254 | - |
| Jul-19 2024 | $0.156363 | $0.14898 | $0.156603 | $0.151409 | $2,516,260 | - |
| Jul-18 2024 | $0.151205 | $0.147455 | $0.151799 | $0.149073 | $2,093,990 | - |
| Jul-17 2024 | $0.148856 | $0.148856 | $0.153055 | $0.151148 | $2,528,697 | - |
| Jul-16 2024 | $0.150993 | $0.145179 | $0.151147 | $0.149516 | $2,958,250 | - |