시가총액 $2.48T
-2%
볼륨 24시간 $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
2 의사록 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000001395765851425 | $0.000000000001261077612177 | $0.000000000001395765851425 | $0.000000000001261077612177 | - | - |
| Mar-01 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-28 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-27 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-26 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-25 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-24 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001261077612177 | - | - |
| Feb-23 2026 | $0.000000000001261077612177 | $0.000000000001261077612177 | $0.000000000001348605750416 | $0.000000000001348605750416 | $13 | - |
| Feb-22 2026 | $0.000000000001348605750416 | $0.000000000001348605750416 | $0.000000000001348605750416 | $0.000000000001348605750416 | - | - |
| Feb-21 2026 | $0.000000000001348605750416 | $0.000000000001338583534421 | $0.000000000001348605750416 | $0.000000000001338583534421 | - | - |
| Feb-20 2026 | $0.000000000001338583534421 | $0.000000000001328400197535 | $0.000000000001363906061906 | $0.000000000001363906061906 | - | - |
| Feb-19 2026 | $0.000000000001363906061906 | $0.000000000001363906061906 | $0.000000000001408578868524 | $0.000000000001408578868524 | - | - |
| Feb-18 2026 | $0.000000000001408578868524 | $0.000000000001396262146971 | $0.000000000001408578868524 | $0.000000000001396262146971 | - | - |
| Feb-17 2026 | $0.000000000001396262146971 | $0.000000000001396262146971 | $0.000000000001447192951334 | $0.000000000001447192951334 | - | - |
| Feb-16 2026 | $0.000000000001447192951334 | $0.000000000001447192951334 | $0.000000000001447192951334 | $0.000000000001447192951334 | - | - |