시가총액 $3.49T 0.51%
볼륨 24시간 $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
코인 32.260 +12
거래소 885
마지막 업데이트 1 분 전에
American Shiba USHIBA

American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-02 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
May-01 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-30 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-29 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-28 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-27 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-26 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005590835287882 - -
Apr-25 2025 $0.000000000005590835287882 $0.000000000005590835287882 $0.000000000005650318327375 $0.000000000005632575613272 - -
Apr-24 2025 $0.000000000005632575613272 $0.000000000005632575613272 $0.000000000005632575613272 $0.000000000005632575613272 - -
Apr-23 2025 $0.000000000005632575613272 $0.000000000005580380109411 $0.000000000005699700073955 $0.000000000005580380109411 - -
Apr-22 2025 $0.000000000005580380109411 $0.000000000005580380109411 $0.000000000005580380109411 $0.000000000005580380109411 - -
Apr-21 2025 $0.000000000005580380109411 $0.000000000005479792686616 $0.000000000005580380109411 $0.000000000005479792686616 - -
Apr-20 2025 $0.000000000005479792686616 $0.000000000005479792686616 $0.000000000005479792686616 $0.000000000005479792686616 - -
Apr-19 2025 $0.000000000005479792686616 $0.000000000005362628911874 $0.000000000005479792686616 $0.000000000005362628911874 - -
Apr-18 2025 $0.000000000005362628911874 $0.000000000005362628911874 $0.000000000005362628911874 $0.000000000005362628911874 - -

American Shiba (USHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1444일 동안 분석, 15-07-2021일부터.