시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
1 분 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Dec-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Oct-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-01 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-30 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-29 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-27 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-26 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-25 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005650318327375 | $0.000000000005632575613272 | - | - |
| Apr-24 2025 | $0.000000000005632575613272 | $0.000000000005632575613272 | $0.000000000005632575613272 | $0.000000000005632575613272 | - | - |
| Apr-23 2025 | $0.000000000005632575613272 | $0.000000000005580380109411 | $0.000000000005699700073955 | $0.000000000005580380109411 | - | - |
| Apr-22 2025 | $0.000000000005580380109411 | $0.000000000005580380109411 | $0.000000000005580380109411 | $0.000000000005580380109411 | - | - |
| Apr-21 2025 | $0.000000000005580380109411 | $0.000000000005479792686616 | $0.000000000005580380109411 | $0.000000000005479792686616 | - | - |