시가총액 $2.62T
2.46%
볼륨 24시간 $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000001415018750831 | $0.000000000001415018750831 | $0.000000000001473747896136 | $0.000000000001473747896136 | - | - |
| Mar-21 2026 | $0.000000000001473747896136 | $0.000000000001473747896136 | $0.000000000001576157069721 | $0.000000000001576157069721 | - | - |
| Mar-20 2026 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | - | - |
| Mar-19 2026 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | - | - |
| Mar-18 2026 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001600258198239 | $0.000000000001600258198239 | - | - |
| Mar-17 2026 | $0.000000000001600258198239 | $0.000000000001594538242919 | $0.000000000001600258198239 | $0.000000000001594538242919 | - | - |
| Mar-16 2026 | $0.000000000001594538242919 | $0.000000000001462391892871 | $0.000000000001594538242919 | $0.000000000001462391892871 | - | - |
| Mar-15 2026 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | - | - |
| Mar-14 2026 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | - | - |
| Mar-13 2026 | $0.000000000001462391892871 | $0.000000000001406405372127 | $0.000000000001462391892871 | $0.000000000001406405372127 | - | - |
| Mar-12 2026 | $0.000000000001406405372127 | $0.000000000001389970024302 | $0.000000000001406405372127 | $0.000000000001399062656132 | - | - |
| Mar-11 2026 | $0.000000000001399062656132 | $0.000000000001399062656132 | $0.000000000001399062656132 | $0.000000000001399062656132 | - | - |
| Mar-10 2026 | $0.000000000001400932141812 | $0.000000000001400932141812 | $0.000000000001415229316323 | $0.000000000001415229316323 | - | - |
| Mar-09 2026 | $0.000000000001415229316323 | $0.00000000000136063173281 | $0.000000000001415229316323 | $0.00000000000136063173281 | - | - |
| Mar-08 2026 | $0.00000000000136063173281 | $0.00000000000136063173281 | $0.000000000001363642091284 | $0.000000000001363642091284 | - | - |