시가총액 $2.29T
-2.53%
볼륨 24시간 $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
코인
28.969
+19
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | - | - |
Sep-30 2024 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | - | - |
Sep-29 2024 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.00000000000951722553904 | $0.00000000000951722553904 | $4 | - |
Sep-28 2024 | $0.00000000000951722553904 | $0.00000000000951722553904 | $0.000000000009641272724173 | $0.000000000009641272724173 | $4 | - |
Sep-27 2024 | $0.000000000009641272724173 | $0.000000000009446377028935 | $0.000000000009690429520631 | $0.000000000009446377028935 | $4 | - |
Sep-26 2024 | $0.000000000009446377028935 | $0.000000000009446377028935 | $0.000000000009620206577206 | $0.000000000009620206577206 | $12 | - |
Sep-25 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | - | - |
Sep-24 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009700788777346 | $0.000000000009700788777346 | $3 | - |
Sep-23 2024 | $0.000000000009700788777346 | $0.00000000000907415656239 | $0.000000000009710896172849 | $0.00000000000907415656239 | $27 | - |
Sep-22 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
Sep-21 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
Sep-20 2024 | $0.00000000000907415656239 | $0.000000000009055793989707 | $0.000000000009446969731354 | $0.000000000009446969731354 | $202 | - |
Sep-19 2024 | $0.000000000009446969731354 | $0.000000000009211846723143 | $0.000000000009446969731354 | $0.000000000009211846723143 | $5 | - |
Sep-18 2024 | $0.000000000009211846723143 | $0.000000000009097561574723 | $0.000000000009211846723143 | $0.000000000009097561574723 | $1 | - |
Sep-17 2024 | $0.000000000009097561574723 | $0.000000000009097561574723 | $0.000000000009264312171629 | $0.000000000009264312171629 | $7 | - |