시가총액 $3.18T
-1.13%
볼륨 24시간 $169.18B
-4.25%
BTC % 55.03%
-0.32%
ETH % 11.28%
0.88%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000002117771328196 | $0.000000000002117771328196 | $0.000000000002143868018995 | $0.000000000002143868018995 | - | - |
| Dec-29 2025 | $0.000000000002143868018995 | $0.000000000002112092479949 | $0.000000000002143868018995 | $0.000000000002112092479949 | - | - |
| Dec-28 2025 | $0.000000000002112092479949 | $0.000000000002097235596353 | $0.000000000002112092479949 | $0.000000000002098663162256 | - | - |
| Dec-27 2025 | $0.000000000002088362285288 | $0.000000000002087401999586 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Dec-03 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Dec-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Oct-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-01 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-30 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-29 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-27 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-26 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-25 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005650318327375 | $0.000000000005632575613272 | - | - |